RADIAN GROUP

Fri, Jun 13
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.051-0.0810.01-0.052-0.0390.88868%------
30
------50%-0.052-0.016-0.040.006-0.2230.133
0.001-0.0380.014-0.072-0.0530.81868%------
31
------50%-0.113-0.028-0.0720.01-0.1540.071
-0.0520.0070.018-0.091-0.0670.7368%----2-
32
-11----50%-0.211-0.043-0.1090.015-0.0760.003
-0.0720.0140.02-0.134-0.0560.65751%----1-
33
-42----37%-0.298-0.038-0.1770.018-0.073-0.039
-0.1380.0810.021-0.215-0.0410.50735%----32-
34
-1----24%-0.499-0.029-0.3090.0210.054-0.154
-0.2470.2720.018-0.195-0.0340.29333%----24-
35
-12----23%-0.784-0.02-0.2340.0160.429-0.303
-0.3430.4510.012-0.125-0.0220.13933%----6-
36
------23%-0.939-0.008-0.0960.0060.759-0.425
-0.4240.6040.006-0.061-0.0110.05333%------
37
------23%-0.989-0.002-0.0230.0021-0.508
-0.4850.7250.002-0.023-0.0040.01733%------
38
------23%-0.999-0-0.00301.135-0.545
-0.5240.8090.001-0.007-0.0010.00433%------
39
------23%-1-0-001.167-0.542