RADIAN GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.051 | -0.081 | 0.01 | - | 0.052 | -0.039 | 0.888 | 68% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 50% | -0.052 | -0.016 | - | 0.04 | 0.006 | -0.223 | 0.133 | |||||
0.001 | -0.038 | 0.014 | - | 0.072 | -0.053 | 0.818 | 68% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 50% | -0.113 | -0.028 | - | 0.072 | 0.01 | -0.154 | 0.071 | |||||
-0.052 | 0.007 | 0.018 | - | 0.091 | -0.067 | 0.73 | 68% | - | - | - | - | 2 | - | 32 | - | 11 | - | - | - | - | 50% | -0.211 | -0.043 | - | 0.109 | 0.015 | -0.076 | 0.003 | |||||
-0.072 | 0.014 | 0.02 | - | 0.134 | -0.056 | 0.657 | 51% | - | - | - | - | 1 | - | 33 | - | 42 | - | - | - | - | 37% | -0.298 | -0.038 | - | 0.177 | 0.018 | -0.073 | -0.039 | |||||
-0.138 | 0.081 | 0.021 | - | 0.215 | -0.041 | 0.507 | 35% | - | - | - | - | 32 | - | 34 | - | 1 | - | - | - | - | 24% | -0.499 | -0.029 | - | 0.309 | 0.021 | 0.054 | -0.154 | |||||
-0.247 | 0.272 | 0.018 | - | 0.195 | -0.034 | 0.293 | 33% | - | - | - | - | 24 | - | 35 | - | 12 | - | - | - | - | 23% | -0.784 | -0.02 | - | 0.234 | 0.016 | 0.429 | -0.303 | |||||
-0.343 | 0.451 | 0.012 | - | 0.125 | -0.022 | 0.139 | 33% | - | - | - | - | 6 | - | 36 | - | - | - | - | - | - | 23% | -0.939 | -0.008 | - | 0.096 | 0.006 | 0.759 | -0.425 | |||||
-0.424 | 0.604 | 0.006 | - | 0.061 | -0.011 | 0.053 | 33% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 23% | -0.989 | -0.002 | - | 0.023 | 0.002 | 1 | -0.508 | |||||
-0.485 | 0.725 | 0.002 | - | 0.023 | -0.004 | 0.017 | 33% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 23% | -0.999 | -0 | - | 0.003 | 0 | 1.135 | -0.545 | |||||
-0.524 | 0.809 | 0.001 | - | 0.007 | -0.001 | 0.004 | 33% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 23% | -1 | -0 | - | 0 | 0 | 1.167 | -0.542 |