THEREALREAL

Mon, Aug 18
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0250.0240.001-0.007-0.0020.988202%----100-
2.5
------157%-0.003-0.001-0.00200.005-0.007
-0.0150.0090.002-0.038-0.0040.956103%----1696-
5
-3430---89%-0.028-0.002-0.030.002-0.027-0.001
-0.0580.1050.0090.970.203-0.010.66675%
54%
0.941.000.760.97654,11324
7.5
1911610.500.400.540.47
63%
70%-0.327-0.0090.50.2170.0090.094-0.054
-0.1370.3280.0060.150.15-0.0070.17773%
70%
0.160.200.100.15-238,57864
10
-31---69%-0.832-0.006-0.1520.0060.338-0.136
-0.1840.3640.004-0.065-0.0050.08197%----10-
12.5
------74%-0.972-0.002-0.0360.0020.479-0.191
-0.2140.340.0030.020.043-0.0060.067125%
100%
0.020.020.020.0213134
15
--0---98%-0.978-0.002-0.0230.0010.437-0.219