THEREALREAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.025 | 0.024 | 0.001 | - | 0.007 | -0.002 | 0.988 | 202% | - | - | - | - | 100 | - | 2.5 | - | - | - | - | - | - | 157% | -0.003 | -0.001 | - | 0.002 | 0 | 0.005 | -0.007 | |||||
-0.015 | 0.009 | 0.002 | - | 0.038 | -0.004 | 0.956 | 103% | - | - | - | -16 | 96 | - | 5 | - | 343 | 0 | - | - | - | 89% | -0.028 | -0.002 | - | 0.03 | 0.002 | -0.027 | -0.001 | |||||
-0.058 | 0.105 | 0.009 | 0.97 | 0.203 | -0.01 | 0.666 | 75% | 0.94 | 1.00 | 0.76 | 0.97 | 65 | 4,113 | 24 | 7.5 | 19 | 116 | 1 | 0.50 | 0.40 | 0.54 | 0.47 | 70% | -0.327 | -0.009 | 0.5 | 0.217 | 0.009 | 0.094 | -0.054 | |||
-0.137 | 0.328 | 0.006 | 0.15 | 0.15 | -0.007 | 0.177 | 73% | 0.16 | 0.20 | 0.10 | 0.15 | -23 | 8,578 | 64 | 10 | - | 3 | 1 | - | - | - | 69% | -0.832 | -0.006 | - | 0.152 | 0.006 | 0.338 | -0.136 | ||||
-0.184 | 0.364 | 0.004 | - | 0.065 | -0.005 | 0.081 | 97% | - | - | - | - | 10 | - | 12.5 | - | - | - | - | - | - | 74% | -0.972 | -0.002 | - | 0.036 | 0.002 | 0.479 | -0.191 | |||||
-0.214 | 0.34 | 0.003 | 0.02 | 0.043 | -0.006 | 0.067 | 125% | 0.02 | 0.02 | 0.02 | 0.02 | 13 | 13 | 4 | 15 | - | - | 0 | - | - | - | 98% | -0.978 | -0.002 | - | 0.023 | 0.001 | 0.437 | -0.219 |