REAL BROKERAGE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.036 | 0.005 | 0 | 1.68 | 0.066 | -0.007 | 0.963 | 218% | 1.68 | 1.68 | 1.68 | 1.68 | - | - | 1 | 2.5 | - | - | - | - | - | - | 225% | -0.042 | -0.008 | - | 0.068 | 0.001 | 0.008 | -0.048 | ||||
| -0.554 | 0.171 | 0.002 | 0.05 | 0.325 | -0.016 | 0.184 | 144% | 0.05 | 0.05 | 0.05 | 0.05 | - | 45 | 4 | 5 | - | 8 | - | - | - | - | 125% | -0.857 | -0.011 | - | 0.318 | 0.001 | 0.196 | -0.554 | ||||
| -0.95 | 0.18 | 0.001 | - | 0.075 | -0.01 | 0.05 | 243% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 213% | -0.972 | -0.006 | - | 0.054 | 0 | 0.204 | -0.948 | |||||