More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.013 | -0.868 | 0.018 | 7.515 | 0.018 | -0.006 | 0.964 | 19% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | 18% | -0.03 | -0.005 | 0.725 | 0.016 | 0.015 | -0.957 | 0.015 | |||||
-0.024 | -0.593 | 0.052 | 4.601 | 0.054 | -0.017 | 0.852 | 19% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 18% | -0.136 | -0.015 | 0.911 | 0.054 | 0.049 | -0.67 | -0.024 | |||||
-0.038 | -0.48 | 0.065 | 3.729 | 0.067 | -0.021 | 0.788 | 19% | - | - | - | - | - | - | 77 | - | - | - | - | - | - | 18% | -0.2 | -0.02 | 0.972 | 0.068 | 0.063 | -0.536 | -0.038 | |||||
-0.053 | -0.358 | 0.077 | 2.859 | 0.079 | -0.025 | 0.712 | 19% | - | - | - | - | - | - | 78 | - | - | - | - | - | - | 19% | -0.274 | -0.025 | 1.034 | 0.078 | 0.075 | -0.366 | -0.053 | |||||
-0.067 | -0.23 | 0.086 | 2.232 | 0.088 | -0.028 | 0.626 | 19% | - | - | - | - | - | - | 79 | - | - | - | - | - | - | 18% | -0.368 | -0.027 | 1.097 | 0.092 | 0.085 | -0.274 | -0.069 | |||||
-0.094 | 0.054 | 0.089 | 1.459 | 0.088 | -0.031 | 0.446 | 20% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 18% | -0.563 | -0.027 | 2.001 | 0.098 | 0.089 | 0.016 | -0.101 | |||||
-0.108 | 0.179 | 0.085 | 1.073 | 0.083 | -0.029 | 0.362 | 20% | - | - | - | - | - | - | 82 | - | - | - | - | - | - | 18% | -0.657 | -0.025 | 2.507 | 0.092 | 0.083 | 0.175 | -0.116 | |||||
-0.134 | 0.427 | 0.066 | 0.814 | 0.065 | -0.023 | 0.217 | 20% | - | - | - | - | - | - | 84 | - | - | - | - | - | - | 18% | -0.813 | -0.019 | 4.021 | 0.067 | 0.061 | 0.488 | -0.145 | |||||
-0.146 | 0.546 | 0.055 | 0.691 | 0.054 | -0.019 | 0.16 | 20% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 18% | -0.87 | -0.015 | 5.005 | 0.053 | 0.048 | 0.637 | -0.159 |