Stock
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF
tastytradeTrade REGL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.013-0.8680.0187.5150.018-0.0060.96419%------
73
------18%-0.03-0.0050.7250.0160.015-0.9570.015
-0.024-0.5930.0524.6010.054-0.0170.85219%------
76
------18%-0.136-0.0150.9110.0540.049-0.67-0.024
-0.038-0.480.0653.7290.067-0.0210.78819%------
77
------18%-0.2-0.020.9720.0680.063-0.536-0.038
-0.053-0.3580.0772.8590.079-0.0250.71219%------
78
------19%-0.274-0.0251.0340.0780.075-0.366-0.053
-0.067-0.230.0862.2320.088-0.0280.62619%------
79
------18%-0.368-0.0271.0970.0920.085-0.274-0.069
-0.0940.0540.0891.4590.088-0.0310.44620%------
81
------18%-0.563-0.0272.0010.0980.0890.016-0.101
-0.1080.1790.0851.0730.083-0.0290.36220%------
82
------18%-0.657-0.0252.5070.0920.0830.175-0.116
-0.1340.4270.0660.8140.065-0.0230.21720%------
84
------18%-0.813-0.0194.0210.0670.0610.488-0.145
-0.1460.5460.0550.6910.054-0.0190.1620%------
85
------18%-0.87-0.0155.0050.0530.0480.637-0.159