RELX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

RELX

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.113	0.001	-	0.001	-0.002	0.998	82%	-	-			-	-	-	-	30	-	-	-	-			-	-	101%	-0.009	-0.007	-	0.002	0.003	-0.048	0.021
0.026	-0.077	0.006	-	0.004	-0.01	0.983	82%	-	-			-	-	-	-	35	-	-	-	-			-	-	101%	-0.038	-0.024	-	0.006	0.011	-0.014	-0.004
-0.005	-0.023	0.018	-	0.012	-0.032	0.931	82%	-	-			-	-	-	-	40	-	-	-	-			-	-	101%	-0.106	-0.053	-	0.013	0.025	0.028	-0.033
-0.001	-0.077	0.025	-	0.025	-0.03	0.893	56%	-	-			-	-	12	-	45	-	1	-	-			-	-	77%	-0.167	-0.056	-	0.024	0.034	0.024	-0.033
-0.018	-0.223	0.037	-	0.071	-0.024	0.801	30%	-	-			-	-	71	-	50	-	63	-	-			-	-	49%	-0.285	-0.048	-	0.051	0.046	0.016	-0.042
-0.149	0.348	0.041	-	0.122	-0.017	0.24	19%	-	-			-	-	194	-	55	-	10	-	-			-	-	23%	-0.719	-0.023	-	0.11	0.045	0.295	-0.131
-0.193	0.653	0.016	-	0.029	-0.01	0.059	30%	-	-			-	-	2	-	60	-	1	-	-			-	-	27%	-0.962	-0.006	-	0.023	0.011	0.772	-0.206
-0.209	0.573	0.011	-	0.014	-0.011	0.039	44%	-	-			-	-	1	-	65	-	-	-	-			-	-	41%	-0.973	-0.007	-	0.011	0.008	0.638	-0.216
-0.24	0.689	0.003	-	0.004	-0.003	0.008	44%	-	-			-	-	7	-	70	-	-	-	-			-	-	41%	-0.996	-0.001	-	0.002	0.002	0.76	-0.244
-0.255	0.755	0.001	-	0.001	-0	0.001	44%	-	-			-	-	-	-	75	-	-	-	-			-	-	41%	-1	-0	-	0	0	0.817	-0.254