RELY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

REMITLY GLOBAL

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.035	0	-	0	-0	1	151%	-	-			-	-	-	-	5	-	-	-	-			-	-	151%	-0	-0	-	0	0	-0.035	0.044
0.028	-0.025	0	-	0.001	-0.001	0.998	151%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	151%	-0.002	-0.001	-	0.001	0	-0.026	0.028
-0.009	0.001	0.002	-	0.008	-0.009	0.979	151%	-	-			-	-	1	-	10	-	1	-	-			-	-	151%	-0.02	-0.009	-	0.008	0.002	-0	-0.008
0.014	-0.03	0.003	-	0.018	-0.01	0.965	107%	-	-			-	-	3	-	12.5	-	35	-	-			-	-	106%	-0.034	-0.009	-	0.018	0.003	-0.032	0.015
0.035	-0.107	0.005	-	0.047	-0.01	0.936	66%	-	-			-	-	504	-	15	3	1,432	-	0.05	0.05	0.05	0.05	100%	66%	-0.063	-0.01	0.05	0.047	0.005	-0.109	0.036
0.026	-0.453	0.01	-	0.236	-0.007	0.839	26%	-	-			-	-10	404	-	17.5	314	3,384	0	0.30	0.25	0.35	0.34	68%	40%	-0.252	-0.015	0.3	0.2	0.013	-0.123	-0.01
-0.16	0.271	0.012	0.2	0.164	-0.016	0.224	46%	79%	0.21	0.25	0.20	0.20	1	642	107	20	52	2,237	2	1.85	1.60	1.85	1.68	58%	45%	-0.778	-0.016	1.85	0.165	0.012	0.273	-0.161
-0.244	0.387	0.006	-	0.058	-0.01	0.074	60%	-	-			-	-1,129	5,159	-	22.5	15	139	-23	4.10	4.10	4.10	4.1	100%	57%	-0.939	-0.008	4.1	0.053	0.005	0.414	-0.249
-0.299	0.384	0.004	-	0.028	-0.008	0.042	80%	-	-			-	-	663	-	25	-	45	-	-			-	-	76%	-0.961	-0.008	-	0.028	0.003	0.392	-0.293
-0.365	0.483	0	-	0.003	-0.001	0.003	80%	-	-			-	-	2,050	-	30	-	-	-	-			-	-	76%	-0.998	-0.001	-	0.002	0	0.498	-0.361