RENOVARO BIOSCIENCES INC
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.344 | 0.117 | 0 | - | 1.862 | -0.002 | 0.292 | 309% | - | - | - | 575 | 1,119 | - | 0.5 | 8 | 61 | 11 | 0.21 | 0.20 | 0.30 | 0.25 | 381% | -0.603 | -0.003 | 0.3 | 1.637 | 0 | 0.079 | -0.285 | ||||
| -0.3 | 0.067 | 0 | - | 1.055 | -0.003 | 0.224 | 475% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 350% | -0.9 | -0.001 | - | 0.801 | 0 | 0.142 | -0.473 | |||||
| -0.37 | 0.083 | 0 | - | 0.716 | -0.002 | 0.122 | 475% | - | - | - | - | - | - | 1.5 | - | - | - | - | - | - | 350% | -0.967 | -0.001 | - | 0.338 | 0 | 0.175 | -0.579 | |||||
| -0.425 | 0.095 | 0 | - | 0.492 | -0.001 | 0.074 | 475% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 350% | -0.987 | -0 | - | 0.152 | 0 | 0.198 | -0.656 | |||||
| -0.51 | 0.114 | 0 | - | 0.252 | -0.001 | 0.032 | 475% | - | - | - | 2 | 2 | - | 3 | - | - | 0 | - | - | - | 350% | -0.997 | -0 | - | 0.038 | 0 | 0.23 | -0.761 | |||||