More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.035 | 0.022 | 0.002 | - | 0.01 | -0.009 | 0.966 | 306% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 206% | -0.007 | -0.002 | - | 0.004 | 0 | 0.018 | -0.021 | |||||
-0.062 | 0.062 | 0.004 | - | 0.04 | -0.013 | 0.896 | 184% | - | - | - | -35 | 96 | - | 5 | - | 2,090 | 0 | - | - | - | 113% | -0.023 | -0.003 | - | 0.019 | 0.001 | 0 | -0.008 | |||||
-0.102 | 0.113 | 0.009 | 1.75 | 0.085 | -0.024 | 0.69 | 170% | 1.98 | 2.20 | 1.75 | 1.75 | 6 | 183 | 8 | 7.5 | 10 | 481 | 26 | 0.40 | 0.40 | 0.40 | 0.4 | 84% | -0.267 | -0.011 | 0.4 | 0.162 | 0.008 | 0.089 | -0.055 | |||
-0.134 | 0.215 | 0.009 | 0.55 | 0.138 | -0.017 | 0.364 | 112% | 0.58 | 0.85 | 0.55 | 0.55 | 49 | 205 | 63 | 10 | 16 | 5 | 0 | 2.10 | 1.50 | 2.10 | 1.71 | 161% | -0.552 | -0.026 | 2.1 | 0.101 | 0.01 | 0.168 | -0.144 | |||
-0.182 | 0.252 | 0.007 | 0.25 | 0.088 | -0.016 | 0.209 | 135% | 0.38 | 0.50 | 0.25 | 0.25 | - | 24 | 20 | 12.5 | - | - | - | - | - | - | 184% | -0.683 | -0.026 | - | 0.08 | 0.009 | 0.184 | -0.177 | ||||
-0.209 | 0.237 | 0.006 | - | 0.063 | -0.018 | 0.174 | 169% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 182% | -0.799 | -0.021 | - | 0.064 | 0.007 | 0.218 | -0.206 |