REPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

REPLIMUNE GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.035	0.022	0.002	-	0.01	-0.009	0.966	306%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	206%	-0.007	-0.002	-	0.004	0	0.018	-0.021
-0.062	0.062	0.004	-	0.04	-0.013	0.896	184%	-	-			-	-35	96	-	5	-	2,090	0	-			-	-	113%	-0.023	-0.003	-	0.019	0.001	0	-0.008
-0.102	0.113	0.009	1.75	0.085	-0.024	0.69	170%		1.98	2.20	1.75	1.75	6	183	8	7.5	10	481	26	0.40	0.40	0.40	0.4	100%	84%	-0.267	-0.011	0.4	0.162	0.008	0.089	-0.055
-0.134	0.215	0.009	0.55	0.138	-0.017	0.364	112%	79%	0.58	0.85	0.55	0.55	49	205	63	10	16	5	0	2.10	1.50	2.10	1.71	63%	161%	-0.552	-0.026	2.1	0.101	0.01	0.168	-0.144
-0.182	0.252	0.007	0.25	0.088	-0.016	0.209	135%		0.38	0.50	0.25	0.25	-	24	20	12.5	-	-	-	-			-	-	184%	-0.683	-0.026	-	0.08	0.009	0.184	-0.177
-0.209	0.237	0.006	-	0.063	-0.018	0.174	169%	-	-			-	-	-	-	15	-	-	-	-			-	-	182%	-0.799	-0.021	-	0.064	0.007	0.218	-0.206