REPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

REPLIMUNE GROUP

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.013	0	0	-	0.068	-0.032	0.956	350%	-	-			-	-	10	-	3.5	-	1	-	-			-	-	276%	-0.016	-0.011	-	0.036	0	-0.022	0.439
-0.346	0.013	0.001	-	0.144	-0.067	0.883	350%	-	-			-	-	1	-	4	-	434	-	-			-	-	276%	-0.067	-0.035	-	0.119	0.001	-0.006	0.096
-0.225	0.011	0.001	-	0.263	-0.062	0.827	250%	-	-			-	-	20	-	4.5	-	120	-	-			-	-	183%	-0.107	-0.033	-	0.256	0.001	-0.02	0.24
-0.581	0.032	0.001	-	0.409	-0.082	0.657	230%	-	-			-	-	16	-	5	1	186	-	0.05	0.05	0.05	0.05	100%	108%	-0.269	-0.033	0.05	0.755	0.001	-0.015	0.064
-1.093	0.061	0.002	0.15	0.436	-0.089	0.437	231%	100%	0.15	0.15	0.15	0.15	1	201	1	5.5	3	349	0	0.25	0.25	0.25	0.25	100%	134%	-0.652	-0.048	0.25	0.708	0.001	0.089	-0.944
-1.565	0.112	0.001	-	0.374	-0.047	0.182	181%	-	-			-	-	748	-	6	-	1	-	-			-	-	210%	-0.777	-0.061	-	0.364	0.001	0.097	-1.558
-1.983	0.136	0.001	-	0.201	-0.028	0.081	191%	-	-			-	64	92	-	6.5	-	4	0	-			-	-	280%	-0.819	-0.072	-	0.241	0.001	0.093	-1.973
-2.34	0.161	0	-	0.084	-0.012	0.027	191%	-	-			-	-	584	-	7	-	4	-	-			-	-	280%	-0.898	-0.049	-	0.163	0.001	0.107	-2.279
-2.593	0.179	0	-	0.029	-0.004	0.008	191%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	280%	-0.946	-0.03	-	0.101	0	0.12	-2.545
-2.751	0.19	0	-	0.009	-0.001	0.002	191%	-	-			-	-	1	-	8	-	1	-	-			-	-	280%	-0.972	-0.017	-	0.059	0	0.131	-2.768