Stock
REPLIMUNE GROUP
tastytradeTrade REPL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0350.0220.002-0.01-0.0090.966306%------
2.5
------206%-0.007-0.002-0.00400.018-0.021
-0.0620.0620.004-0.04-0.0130.896184%----3596-
5
-2,0900---113%-0.023-0.003-0.0190.0010-0.008
-0.1020.1130.0091.750.085-0.0240.69170%
1.982.201.751.7561838
7.5
10481260.400.400.400.4
100%
84%-0.267-0.0110.40.1620.0080.089-0.055
-0.1340.2150.0090.550.138-0.0170.364112%
79%
0.580.850.550.554920563
10
16502.101.502.101.71
63%
161%-0.552-0.0262.10.1010.010.168-0.144
-0.1820.2520.0070.250.088-0.0160.209135%
0.380.500.250.25-2420
12.5
------184%-0.683-0.026-0.080.0090.184-0.177
-0.2090.2370.006-0.063-0.0180.174169%------
15
------182%-0.799-0.021-0.0640.0070.218-0.206