REPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

RILEY EXPLORATION PERMIAN

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,690.433	-0.001	0	-	0	-0.19	1	11,908%	-	-			-	-	-	-	15	-	-	-	-			-	-	13,373%	-0.001	-0.268	-	0	0	-0.001	2,361.702
2,309.405	-0.001	0	-	0.002	-0.222	0.997	11,908%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	13,373%	-0.008	-0.313	-	0.004	0	-0.001	1,798.857
1,390.075	-0.001	0	-	0.016	-0.254	0.97	11,908%	-	-			-	-	-	-	20	-	2	-	-			-	-	13,373%	-0.045	-0.357	-	0.019	0	-0	832.321
112.464	-0	0	-	0.047	-0.286	0.876	11,908%	-	-			-	-	-	-	22.5	-	31	-	-			-	-	13,373%	-0.147	-0.402	-	0.047	0	0	-382.008
340.672	-0	0	-	0.117	-0.318	0.786	6,816%	-	-			-	-	58	-	25	-	135	-	-			-	-	8,446%	-0.255	-0.501	-	0.104	0	0	-295.111
-4,126.936	0.002	0	-	0.082	-0.419	0.218	9,814%	-	-			-	-	156	-	30	-	-	-	-			-	-	10,875%	-0.755	-0.537	-	0.079	0	0.002	-4,139.073
-6,319.501	0.002	0	-	0.035	-0.266	0.111	14,825%	-	-			-	-	14	-	35	-	-	-	-			-	-	18,154%	-0.831	-0.536	-	0.038	0	0.002	-6,362.245
-7,765.121	0.002	0	-	0.012	-0.142	0.03	14,825%	-	-			-	-	-	-	40	-	-	-	-			-	-	18,154%	-0.933	-0.536	-	0.02	0	0.002	-7,730.532