REPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

RILEY EXPLORATION PERMIAN

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.013	0.001	-	0.002	-0.004	0.993	144%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	135%	-0.005	-0.003	-	0.002	0.001	-0.025	0.02
-0.021	0.01	0.004	-	0.008	-0.016	0.97	144%	-	-			-	-	1	-	15	-	-	-	-			-	-	135%	-0.023	-0.012	-	0.007	0.003	-0.001	-0.009
-0.055	0.037	0.009	-	0.018	-0.034	0.92	144%	-	-			-	-	-	-	17.5	-	6	-	-			-	-	135%	-0.069	-0.029	-	0.017	0.008	0.028	-0.043
-0.046	0.033	0.011	-	0.03	-0.034	0.886	110%	-	-			-	-	-	-	20	-	-	-	-			-	-	102%	-0.1	-0.029	-	0.03	0.01	0.019	-0.033
-0.041	0.024	0.015	-	0.058	-0.031	0.828	77%	-	-			-	-	3	-	22.5	-	9	-	-			-	-	70%	-0.153	-0.027	-	0.058	0.014	0.003	-0.03
-0.079	0.086	0.021	-	0.114	-0.033	0.656	56%	-	-			-	-	10	-	25	-	11	-	-			-	-	52%	-0.34	-0.031	-	0.122	0.021	0.078	-0.076
-0.237	0.463	0.01	-	0.06	-0.014	0.097	50%	-	-			-	-	147	-	30	-	3	-	-			-	-	66%	-0.813	-0.029	-	0.07	0.016	0.323	-0.212
-0.286	0.379	0.007	-	0.026	-0.016	0.063	82%	-	-			-	-	47	-	35	-	5	-	-			-	-	107%	-0.87	-0.036	-	0.034	0.012	0.288	-0.278
-0.329	0.339	0.006	-	0.016	-0.018	0.05	109%	-	-			-	-	18	-	40	-	-	-	-			-	-	139%	-0.892	-0.041	-	0.023	0.011	0.268	-0.325
-0.368	0.381	0.002	-	0.007	-0.007	0.017	109%	-	-			-	-	11	-	45	-	-	-	-			-	-	139%	-0.948	-0.024	-	0.013	0.006	0.302	-0.365