Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.016 | 0.013 | 0.001 | - | 0.042 | -0.002 | 0.972 | 122% | - | - | - | - | 4 | - | 2.5 | - | - | - | - | - | - | 129% | -0.034 | -0.002 | - | 0.047 | 0.001 | 0.023 | -0.023 | |||||
| -0.132 | 0.353 | 0.004 | - | 0.472 | -0.003 | 0.222 | 51% | - | - | - | -10 | 374 | - | 5 | - | 89 | 0 | - | - | - | 54% | -0.732 | -0.004 | - | 0.486 | 0.004 | 0.314 | -0.125 | |||||
| -0.23 | 0.381 | 0.001 | 0.01 | 0.081 | -0.002 | 0.051 | 104% | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,832 | 108 | 7.5 | - | - | - | - | - | - | 103% | -0.949 | -0.002 | - | 0.081 | 0.001 | 0.383 | -0.23 | ||||
| -0.278 | 0.341 | 0.001 | 0.06 | 0.045 | -0.003 | 0.038 | 146% | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,183 | 68 | 10 | - | - | - | - | - | - | 134% | -0.975 | -0.002 | - | 0.035 | 0.001 | 0.372 | -0.28 | ||||
| -0.315 | 0.388 | 0 | - | 0.015 | -0.001 | 0.01 | 146% | - | - | - | - | 5 | - | 12.5 | - | - | - | - | - | - | 134% | -0.995 | -0 | - | 0.009 | 0 | 0.42 | -0.315 | |||||