RPC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.067 | 0.016 | 0 | - | 0.023 | -0.006 | 0.977 | 259% | - | - | - | - | 12 | - | 2.5 | - | - | - | - | - | - | 269% | -0.026 | -0.007 | - | 0.025 | 0.001 | 0.018 | -0.078 | |||||
| -0.004 | -0.052 | 0.003 | - | 0.549 | -0.007 | 0.799 | 57% | - | - | - | - | 42 | - | 5 | - | 50 | - | - | - | - | 67% | -0.232 | -0.009 | - | 0.51 | 0.003 | -0.009 | -0.032 | |||||
| -0.507 | 0.261 | 0.001 | - | 0.115 | -0.007 | 0.065 | 123% | - | - | - | - | 21 | - | 7.5 | - | - | - | - | - | - | 110% | -0.957 | -0.004 | - | 0.093 | 0.001 | 0.294 | -0.513 | |||||
| -0.677 | 0.227 | 0.001 | - | 0.049 | -0.007 | 0.039 | 194% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 182% | -0.972 | -0.005 | - | 0.04 | 0.001 | 0.243 | -0.678 | |||||