REW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT TECHNOLOGY

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.093	-0.061	0	-	0	-0	1	94%	-	-			-	-	4	-	3	-	-	-	-			-	-	43%	0	0	-	0	0	-0	0
0.207	-0.142	0	-	0.001	-0	1	94%	-	-			-	-	-	-	5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.14	-0.104	0	-	0.025	-0.002	0.988	94%	-	-			-	-	-	-	6	-	-	-	-			-	-	43%	-0	-0	-	0	0	-0.389	0.252
0.006	-0.022	0.002	-	0.153	-0.013	0.89	94%	-	-			-	-	-	-	7	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.157	0.079	0.005	-	0.309	-0.026	0.627	94%	-	-			-	-	-	-	8	-	-	-	-			-	-	43%	-0.277	-0.011	-	0.591	0.004	-0.02	-0.057
-0.321	0.16	0.005	-	0.259	-0.029	0.35	110%	-	-			-	-	-	-	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.441	0.225	0.003	-	0.17	-0.019	0.16	110%	-	-			-	-	-	-	10	-	-	-	-			-	-	66%	-0.959	-0.004	-	0.102	0.001	0.403	-0.49
-0.61	0.319	0.001	-	0.034	-0.004	0.02	110%	-	-			-	-	609	-	12	-	-	-	-			-	-	66%	-1	-0	-	0.001	0	0.509	-0.595
-0.697	0.37	0	-	0	-0	0	110%	-	-			-	-	-	-	16	-	-	-	-			-	-	66%	-1	-0	-	0	0	0.313	-0.358
-0.664	0.353	0	-	0	-0	0	110%	-	-			-	-	1	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-