REXFORD INDUSTRIAL REALTY

Tue, Aug 19
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.034-0.1240-0-00.99975%------
20
------82%-0.002-0.001-0.0010.001-0.0940.027
0.025-0.1060.001-0.001-0.0020.99675%------
22.5
------82%-0.007-0.003-0.0020.002-0.0740.017
0.013-0.0780.004-0.004-0.0050.98675%------
25
------82%-0.021-0.008-0.0050.006-0.0460.004
0.013-0.1560.008-0.012-0.0070.9752%------
30
------55%-0.038-0.008-0.0130.009-0.1260.009
-0.025-0.050.0294.650.048-0.0210.83345%
95%
4.64.654.144.65-5339
35
60114-0.120.120.200.12
92%
35%-0.112-0.0120.120.0480.022-0.207-0.012
-0.0910.1860.0451.020.123-0.020.44628%
72%
0.961.080.401.02124867
40
10401.401.371.401.4
100%
25%-0.563-0.0181.40.1360.0450.183-0.096
-0.1640.7230.0140.050.037-0.0070.06329%
63%
0.050.050.050.05-18
45
------30%-0.93-0.007-0.0390.0150.691-0.161
-0.1840.7590.005-0.01-0.0030.01738%------
50
------47%-0.952-0.009-0.0180.0110.579-0.171
-0.2010.8870.001-0.001-00.00137%------
55
------47%-0.991-0.002-0.0050.0030.698-0.195