REXFORD INDUSTRIAL REALTY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.034 | -0.124 | 0 | - | 0 | -0 | 0.999 | 75% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 82% | -0.002 | -0.001 | - | 0.001 | 0.001 | -0.094 | 0.027 | |||||
0.025 | -0.106 | 0.001 | - | 0.001 | -0.002 | 0.996 | 75% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 82% | -0.007 | -0.003 | - | 0.002 | 0.002 | -0.074 | 0.017 | |||||
0.013 | -0.078 | 0.004 | - | 0.004 | -0.005 | 0.986 | 75% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 82% | -0.021 | -0.008 | - | 0.005 | 0.006 | -0.046 | 0.004 | |||||
0.013 | -0.156 | 0.008 | - | 0.012 | -0.007 | 0.97 | 52% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 55% | -0.038 | -0.008 | - | 0.013 | 0.009 | -0.126 | 0.009 | |||||
-0.025 | -0.05 | 0.029 | 4.65 | 0.048 | -0.021 | 0.833 | 45% | 4.6 | 4.65 | 4.14 | 4.65 | - | 53 | 39 | 35 | 60 | 114 | - | 0.12 | 0.12 | 0.20 | 0.12 | 35% | -0.112 | -0.012 | 0.12 | 0.048 | 0.022 | -0.207 | -0.012 | |||
-0.091 | 0.186 | 0.045 | 1.02 | 0.123 | -0.02 | 0.446 | 28% | 0.96 | 1.08 | 0.40 | 1.02 | 1 | 248 | 67 | 40 | 10 | 4 | 0 | 1.40 | 1.37 | 1.40 | 1.4 | 25% | -0.563 | -0.018 | 1.4 | 0.136 | 0.045 | 0.183 | -0.096 | |||
-0.164 | 0.723 | 0.014 | 0.05 | 0.037 | -0.007 | 0.063 | 29% | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 | 8 | 45 | - | - | - | - | - | - | 30% | -0.93 | -0.007 | - | 0.039 | 0.015 | 0.691 | -0.161 | ||||
-0.184 | 0.759 | 0.005 | - | 0.01 | -0.003 | 0.017 | 38% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 47% | -0.952 | -0.009 | - | 0.018 | 0.011 | 0.579 | -0.171 | |||||
-0.201 | 0.887 | 0.001 | - | 0.001 | -0 | 0.001 | 37% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 47% | -0.991 | -0.002 | - | 0.005 | 0.003 | 0.698 | -0.195 |