REYN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

REYNOLDS CONSUMER PRODUCTS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.024	-0.088	0.001	-	0.002	-0.001	0.996	81%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	29%	-0	-0	-	0	0	-0.215	0.026
0.001	-0.039	0.004	-	0.013	-0.006	0.97	81%	-	-			-	-	-	-	15	-	-	-	-			-	-	29%	-0	-0	-	0	0	-0.498	0.055
-0.027	0.027	0.012	-	0.037	-0.017	0.887	81%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	29%	-0.001	-0	-	0.002	0	-0.616	0.054
-0.058	0.099	0.021	-	0.062	-0.028	0.738	81%	-	-			-	-	-	-	20	-	1	-	-			-	-	29%	-0.064	-0.004	-	0.068	0.008	-0.381	0.004
-0.077	0.169	0.026	-	0.108	-0.024	0.539	57%	-	-			-	-	-	-	22.5	-	4	-	-			-	-	27%	-0.471	-0.011	-	0.23	0.026	0.099	-0.078
-0.148	0.612	0.013	-	0.104	-0.006	0.115	29%	-	-			-	-	3	-	25	-	-	-	-			-	-	52%	-0.73	-0.019	-	0.098	0.021	0.327	-0.119
-0.202	1.095	0	-	0.001	-0	0	29%	-	-			-	-	1	-	30	-	-	-	-			-	-	52%	-0.967	-0.004	-	0.022	0.005	0.577	-0.183
-0.158	0.926	0	-	0	-0	0	29%	-	-			-	-	1	-	35	-	-	-	-			-	-	52%	-0.998	-0	-	0.002	0	0.706	-0.213