RESIDEO TECHNOLOGIES

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.896-0.0520-0-01231%------
12.5
------119%-0-0-00-0.0570.504
0.764-0.0450-0.003-0.0110.996231%------
15
------119%-0-0-00-0.121.056
0.4-0.0240.001-0.021-0.0820.962231%------
17.5
-5----119%-0-0.001-0.0010-0.1451.263
-0.1070.0050.004-0.061-0.2420.841231%----16-
20
-43----119%-0.035-0.04-0.0380.001-0.0960.815
-0.5520.0340.007-0.108-0.3320.628203%----24-
22.5
-23----163%-0.354-0.262-0.1320.0060.027-0.366
-1.1180.1010.006-0.137-0.2050.279141%----1-
25
------92%-0.83-0.101-0.1590.0040.167-1.227
-2.3150.2130-0.011-0.0170.01142%------
30
------92%-1-0-000.329-2.317