RESIDEO TECHNOLOGIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.896 | -0.052 | 0 | - | 0 | -0 | 1 | 231% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 119% | -0 | -0 | - | 0 | 0 | -0.057 | 0.504 | |||||
0.764 | -0.045 | 0 | - | 0.003 | -0.011 | 0.996 | 231% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 119% | -0 | -0 | - | 0 | 0 | -0.12 | 1.056 | |||||
0.4 | -0.024 | 0.001 | - | 0.021 | -0.082 | 0.962 | 231% | - | - | - | - | - | - | 17.5 | - | 5 | - | - | - | - | 119% | -0 | -0.001 | - | 0.001 | 0 | -0.145 | 1.263 | |||||
-0.107 | 0.005 | 0.004 | - | 0.061 | -0.242 | 0.841 | 231% | - | - | - | - | 16 | - | 20 | - | 43 | - | - | - | - | 119% | -0.035 | -0.04 | - | 0.038 | 0.001 | -0.096 | 0.815 | |||||
-0.552 | 0.034 | 0.007 | - | 0.108 | -0.332 | 0.628 | 203% | - | - | - | - | 24 | - | 22.5 | - | 23 | - | - | - | - | 163% | -0.354 | -0.262 | - | 0.132 | 0.006 | 0.027 | -0.366 | |||||
-1.118 | 0.101 | 0.006 | - | 0.137 | -0.205 | 0.279 | 141% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 92% | -0.83 | -0.101 | - | 0.159 | 0.004 | 0.167 | -1.227 | |||||
-2.315 | 0.213 | 0 | - | 0.011 | -0.017 | 0.01 | 142% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 92% | -1 | -0 | - | 0 | 0 | 0.329 | -2.317 |