RF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

REGIONS FINANCIAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.009	-0.044	0.009	-	0.041	-0.01	0.917	61%	-	-			-	-	2	-	17	-	1,719	-	-			-	-	49%	-0.044	-0.005	-	0.031	0.006	-0.158	0.011
-0.01	-0.076	0.011	-	0.059	-0.009	0.895	50%	-	-			-	-	20	-	18	-	1,815	-	-			-	-	41%	-0.066	-0.005	-	0.051	0.008	-0.196	0.005
-0.015	-0.124	0.013	-	0.092	-0.009	0.864	39%	-	-			-	-	57	-	19	2	1,370	-	0.10	0.10	0.10	0.1	100%	37%	-0.126	-0.008	0.1	0.091	0.013	-0.152	-0.012
-0.031	-0.206	0.017	-	0.164	-0.008	0.809	27%	-	-			-	-	233	-	20	13	1,287	-	0.30	0.15	0.30	0.24	54%	34%	-0.235	-0.011	0.3	0.148	0.019	-0.071	-0.036
-0.069	0.012	0.024	1.05	0.249	-0.01	0.603	25%	-	1.05	1.05	1.05	1.05	-	334	4	21	32	1,761	-	0.60	0.35	0.60	0.41	91%	32%	-0.412	-0.013	0.6	0.196	0.024	0.083	-0.066
-0.105	0.295	0.023	0.5	0.232	-0.01	0.358	26%	100%	0.5	0.50	0.50	0.50	-1	389	1	22	74	5,085	3	1.01	0.75	1.01	0.83	97%	33%	-0.609	-0.013	1.01	0.193	0.023	0.261	-0.096
-0.133	0.501	0.017	0.2	0.156	-0.008	0.19	28%	96%	0.2	0.25	0.16	0.20	1,459	2,555	999	23	-	1,828	1	-			-	-	36%	-0.746	-0.012	-	0.144	0.02	0.383	-0.118
-0.155	0.65	0.01	0.06	0.091	-0.005	0.092	30%	95%	0.05	0.06	0.05	0.06	13	3,848	21	24	1	1,558	0	2.80	2.80	2.80	2.8	-	45%	-0.8	-0.013	2.8	0.101	0.017	0.404	-0.13
-0.166	0.686	0.007	-	0.055	-0.004	0.056	34%	-	-			-	-	1,878	-	25	-	1,623	-	-			-	-	52%	-0.838	-0.013	-	0.077	0.015	0.413	-0.141
-0.173	0.68	0.005	-	0.038	-0.003	0.041	38%	-	-			-	-	308	-	26	-	6	-	-			-	-	58%	-0.865	-0.013	-	0.061	0.013	0.417	-0.151