RFIL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

R F INDUSTRIES

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.054	0.01	0	-	0.006	-0.004	0.992	312%	-	-			-	-	-	-	2.5	-	76	-	-			-	-	355%	-0.015	-0.008	-	0.009	0	0.015	-0.09
0.047	-0.028	0.001	-	0.048	-0.006	0.966	136%	-	-			-	-	115	-	5	-	3	-	-			-	-	233%	-0.117	-0.029	-	0.074	0.002	0.037	-0.154
-0.228	0.127	0.004	0.25	0.378	-0.023	0.427	91%	100%	0.25	0.25	0.25	0.25	4	471	5	7.5	-	80	0	-			-	-	104%	-0.557	-0.026	-	0.335	0.004	0.122	-0.24
-0.555	0.269	0.001	0.05	0.075	-0.007	0.048	118%	100%	0.06	0.10	0.05	0.05	-	860	4	10	-	101	-	-			-	-	193%	-0.822	-0.032	-	0.119	0.003	0.166	-0.548
-0.706	0.249	0.001	-	0.03	-0.006	0.024	165%	-	-			-	-	42	-	12.5	-	-	-	-			-	-	270%	-0.859	-0.038	-	0.073	0.003	0.151	-0.692
-0.799	0.284	0	-	0.006	-0.001	0.004	165%	-	-			-	-	5	-	15	-	-	-	-			-	-	270%	-0.934	-0.022	-	0.042	0.001	0.175	-0.799