RFV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

GUGGENHEIM S&P MIDCAP 400(R) PURE VALUE ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.147	-0.799	0.002	14.946	0.002	-0.002	0.997	25%	-	-			-	-	-	-	103	-	-	-	-			-	-	26%	-0.004	-0.002	0.876	0.002	0.003	-0.754	0.144
0.075	-0.607	0.025	9.068	0.019	-0.022	0.946	25%	-	-			-	-	-	-	109	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.039	-0.485	0.044	7.19	0.033	-0.039	0.889	25%	-	-			-	-	-	-	111	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.022	-0.283	0.073	4.576	0.056	-0.065	0.749	25%	-	-			-	-	-	-	114	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.091	-0.053	0.091	2.45	0.072	-0.078	0.544	24%	-	-			-	-	-	-	117	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.176	0.273	0.078	1.135	0.059	-0.069	0.282	25%	-	-			-	-	-	-	121	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.216	0.424	0.061	0.976	0.046	-0.054	0.181	25%	-	-			-	-	-	-	123	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.336	0.908	0.008	0.826	0.006	-0.007	0.014	25%	-	-			-	-	-	-	131	-	-	-	-			-	-	-	-	-	-	-	-	-	-