RGEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

REPLIGEN

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.263	-0.102	0.019	-	0.017	-0.194	0.91	82%	-	-			-	-	-	-	100	-	25	-	-			-	-	102%	-0.137	-0.329	-	0.018	0.026	-0.044	0.126
0.076	-0.045	0.034	-	0.031	-0.335	0.788	79%	-	-			-	-	-	-	105	-	30	-	-			-	-	82%	-0.22	-0.354	-	0.031	0.035	-0.037	0.059
-0.102	0.011	0.045	3.5	0.052	-0.351	0.609	63%	100%	3.5	3.50	3.50	3.50	-	6	1	110	-	152	-	-			-	-	64%	-0.392	-0.358	-	0.051	0.045	0.014	-0.107
-0.448	0.216	0.038	-	0.068	-0.196	0.265	41%	-	-			-	-	29	-	115	-	105	-	-			-	-	52%	-0.689	-0.268	-	0.058	0.041	0.164	-0.412
-0.659	0.247	0.027	-	0.032	-0.216	0.151	63%	-	-			-	-	202	-	120	-	51	-	-			-	-	51%	-0.902	-0.13	-	0.029	0.02	0.329	-0.725
-0.808	0.256	0.019	0.06	0.018	-0.189	0.093	78%	100%	0.09	0.10	0.06	0.06	-	2,613	13	125	-	26	-	-			-	-	72%	-0.926	-0.147	-	0.017	0.016	0.286	-0.835
-0.935	0.272	0.013	-	0.011	-0.136	0.053	86%	-	-			-	-	412	-	130	-	1	-	-			-	-	90%	-0.939	-0.158	-	0.011	0.014	0.257	-0.921
-1.037	0.284	0.008	-	0.006	-0.092	0.03	93%	-	-			-	-	29	-	135	-	2	-	-			-	-	107%	-0.948	-0.166	-	0.008	0.012	0.238	-0.999
-1.134	0.312	0.004	-	0.003	-0.042	0.012	93%	-	-			-	-	157	-	140	-	2	-	-			-	-	107%	-0.974	-0.093	-	0.005	0.007	0.263	-1.1
-1.205	0.333	0.002	-	0.001	-0.018	0.004	93%	-	-			-	-	10	-	145	-	2	-	-			-	-	107%	-0.988	-0.048	-	0.002	0.004	0.284	-1.182