Stock
ROYAL GOLD
tastytradeTrade RGLD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.005-0.1280.105230.01-0.0790.87143%
100%
2323.0023.0023.00-12181
155
22158-70.550.450.600.47
68%
33%-0.073-0.040.550.0080.069-0.3240.013
-0.017-0.0940.132-0.013-0.0950.81642%----313-
160
21333-0.830.831.100.87
95%
32%-0.123-0.0560.830.0130.102-0.278-0.001
-0.029-0.060.158-0.016-0.1070.7539%----2148-
165
42312-91.951.601.951.86
81%
30%-0.193-0.071.950.0180.137-0.234-0.017
-0.042-0.0150.1819.40.02-0.1150.66537%
100%
9.49.409.409.40-3491
170
83169-3.142.803.403.28
92%
28%-0.292-0.0823.140.0250.171-0.168-0.036
-0.0580.0210.1967.610.025-0.1060.56531%
43%
7.548.356.007.6123170414
175
518435.505.005.505.2
60%
26%-0.429-0.0895.50.030.196-0.048-0.058
-0.0780.1350.1974.990.025-0.1060.43931%
45%
5.265.994.504.99422611
180
39417.507.007.507.17
100%
28%-0.573-0.0947.50.0280.1960.119-0.08
-0.0980.2540.1772.950.023-0.0950.31631%
94%
3.273.702.952.95-331416
185
477110.9010.9011.4011.1
75%
26%-0.718-0.07710.90.0260.1680.276-0.105
-0.1140.3540.151.850.019-0.0840.22732%
100%
1.841.851.831.8532952
190
-510---27%-0.817-0.062-0.020.1320.418-0.124
-0.1290.4410.121.340.015-0.0690.15733%
67%
1.271.381.101.348593
195
-20---28%-0.884-0.047-0.0140.0970.533-0.141
-0.1460.5410.0860.70.011-0.0480.09733%
60%
0.760.850.700.70-1965
200
-3----29%-0.927-0.035-0.0090.0690.619-0.154