More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.005 | -0.128 | 0.105 | 23 | 0.01 | -0.079 | 0.871 | 43% | 23 | 23.00 | 23.00 | 23.00 | -1 | 218 | 1 | 155 | 22 | 158 | -7 | 0.55 | 0.45 | 0.60 | 0.47 | 33% | -0.073 | -0.04 | 0.55 | 0.008 | 0.069 | -0.324 | 0.013 | |||
-0.017 | -0.094 | 0.132 | - | 0.013 | -0.095 | 0.816 | 42% | - | - | - | - | 313 | - | 160 | 21 | 333 | - | 0.83 | 0.83 | 1.10 | 0.87 | 32% | -0.123 | -0.056 | 0.83 | 0.013 | 0.102 | -0.278 | -0.001 | ||||
-0.029 | -0.06 | 0.158 | - | 0.016 | -0.107 | 0.75 | 39% | - | - | - | -2 | 148 | - | 165 | 42 | 312 | -9 | 1.95 | 1.60 | 1.95 | 1.86 | 30% | -0.193 | -0.07 | 1.95 | 0.018 | 0.137 | -0.234 | -0.017 | ||||
-0.042 | -0.015 | 0.181 | 9.4 | 0.02 | -0.115 | 0.665 | 37% | 9.4 | 9.40 | 9.40 | 9.40 | - | 349 | 1 | 170 | 83 | 169 | - | 3.14 | 2.80 | 3.40 | 3.28 | 28% | -0.292 | -0.082 | 3.14 | 0.025 | 0.171 | -0.168 | -0.036 | |||
-0.058 | 0.021 | 0.196 | 7.61 | 0.025 | -0.106 | 0.565 | 31% | 7.54 | 8.35 | 6.00 | 7.61 | 231 | 704 | 14 | 175 | 5 | 184 | 3 | 5.50 | 5.00 | 5.50 | 5.2 | 26% | -0.429 | -0.089 | 5.5 | 0.03 | 0.196 | -0.048 | -0.058 | |||
-0.078 | 0.135 | 0.197 | 4.99 | 0.025 | -0.106 | 0.439 | 31% | 5.26 | 5.99 | 4.50 | 4.99 | 4 | 226 | 11 | 180 | 3 | 94 | 1 | 7.50 | 7.00 | 7.50 | 7.17 | 28% | -0.573 | -0.094 | 7.5 | 0.028 | 0.196 | 0.119 | -0.08 | |||
-0.098 | 0.254 | 0.177 | 2.95 | 0.023 | -0.095 | 0.316 | 31% | 3.27 | 3.70 | 2.95 | 2.95 | -3 | 314 | 16 | 185 | 4 | 77 | 1 | 10.90 | 10.90 | 11.40 | 11.1 | 26% | -0.718 | -0.077 | 10.9 | 0.026 | 0.168 | 0.276 | -0.105 | |||
-0.114 | 0.354 | 0.15 | 1.85 | 0.019 | -0.084 | 0.227 | 32% | 1.84 | 1.85 | 1.83 | 1.85 | 3 | 295 | 2 | 190 | - | 51 | 0 | - | - | - | 27% | -0.817 | -0.062 | - | 0.02 | 0.132 | 0.418 | -0.124 | ||||
-0.129 | 0.441 | 0.12 | 1.34 | 0.015 | -0.069 | 0.157 | 33% | 1.27 | 1.38 | 1.10 | 1.34 | 8 | 59 | 3 | 195 | - | 2 | 0 | - | - | - | 28% | -0.884 | -0.047 | - | 0.014 | 0.097 | 0.533 | -0.141 | ||||
-0.146 | 0.541 | 0.086 | 0.7 | 0.011 | -0.048 | 0.097 | 33% | 0.76 | 0.85 | 0.70 | 0.70 | - | 196 | 5 | 200 | - | 3 | - | - | - | - | 29% | -0.927 | -0.035 | - | 0.009 | 0.069 | 0.619 | -0.154 |