RGNX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

REGENXBIO

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.045	0.019	0.002	-	0.01	-0.012	0.967	350%	-	-			-	-	5	-	2.5	-	-	-	-			-	-	198%	-0.003	-0.001	-	0.002	0	0.008	-0.013
-0.08	0.055	0.004	-	0.039	-0.018	0.898	212%	-	-			-	-	3	-	5	-	17	-	-			-	-	111%	-0.026	-0.003	-	0.026	0.001	-0.015	0
-0.076	0.088	0.007	-	0.146	-0.016	0.733	105%	-	-			-	10	388	-	7.5	-	246	0	-			-	-	88%	-0.24	-0.013	-	0.164	0.007	0.065	-0.056
-0.159	0.258	0.007	-	0.185	-0.012	0.249	80%	-	-			-	-	538	-	10	-	30	-	-			-	-	77%	-0.766	-0.011	-	0.186	0.007	0.267	-0.16
-0.235	0.292	0.004	-	0.081	-0.011	0.119	114%	-	-			-	-4	147	-	12.5	-	50	0	-			-	-	107%	-0.902	-0.009	-	0.076	0.004	0.312	-0.236
-0.285	0.359	0.002	-	0.031	-0.004	0.035	114%	-	-			-	-	35	-	15	-	-	-	-			-	-	107%	-0.976	-0.003	-	0.025	0.001	0.385	-0.287
-0.319	0.42	0	-	0.008	-0.001	0.007	110%	-	-			-	-	3	-	17.5	-	1	-	-			-	-	107%	-0.995	-0.001	-	0.007	0	0.433	-0.319
-0.34	0.45	0	-	0.002	-0	0.002	110%	-	-			-	-	-	-	20	-	1	-	-			-	-	107%	-0.999	-0	-	0.002	0	0.462	-0.339
-0.351	0.467	0	-	0.001	-0	0	110%	-	-			-	-	37	-	22.5	-	1	-	-			-	-	107%	-1	-0	-	0	0	0.476	-0.348