RGR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STURM RUGER & CO

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.613	-0.071	0	-	0	-0.001	1	177%	-	-			-	-	-	-	20	-	-	-	-			-	-	151%	-0	-0	-	0	0	-0.093	0.685
0.526	-0.062	0	-	0.002	-0.011	0.996	177%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	151%	-0.001	-0.003	-	0.001	0	-0.089	0.656
0.358	-0.043	0.002	-	0.011	-0.051	0.976	177%	-	-			-	-	-	-	25	-	-	-	-			-	-	151%	-0.013	-0.025	-	0.007	0.001	-0.072	0.516
0.485	-0.126	0.003	-	0.042	-0.049	0.945	85%	-	-			-	-	4	-	30	-	29	-	-			-	-	70%	-0.03	-0.024	-	0.031	0.002	-0.201	0.642
-0.781	0.348	0.007	0.05	0.218	-0.045	0.159	36%	100%	0.05	0.05	0.05	0.05	1	493	4	35	3	149	0	1.45	1.45	1.85	1.72	100%	47%	-0.78	-0.072	1.45	0.204	0.009	0.237	-0.677
-1.316	0.252	0.002	-	0.026	-0.041	0.037	100%	-	-			-	-	205	-	40	1	1	-	6.45	6.45	6.45	6.45	100%	121%	-0.929	-0.085	6.45	0.037	0.004	0.199	-1.247
-1.643	0.319	0	-	0.001	-0.002	0.001	100%	-	-			-	-	7	-	45	-	-	-	-			-	-	121%	-0.994	-0.01	-	0.004	0	0.263	-1.635
-1.598	0.312	0	-	0	-0	0	100%	-	-			-	-	-	-	50	-	-	-	-			-	-	121%	-1	-0.001	-	0	0	0.283	-1.747
-1.345	0.264	0	-	0	-0	0	100%	-	-			-	-	-	-	55	-	-	-	-			-	-	121%	-1	-0	-	0	0	0.27	-1.662