RGTI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

RIGETTI COMPUTING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-1.328	0.128	0.002	0.1	0.252	-0.074	0.191	133%	57%	0.29	0.55	0.08	0.10	1,257	9,147	18,164	12	1,720	3,673	1,636	1.15	0.50	1.33	0.9	48%	127%	-0.822	-0.067	1.15	0.253	0.002	0.135	-1.342
-1.62	0.146	0.002	0.07	0.17	-0.058	0.118	144%	59%	0.18	0.37	0.05	0.07	5,668	10,140	6,802	12.5	42	352	-35	1.48	0.98	1.59	1.29	45%	126%	-0.914	-0.04	1.48	0.153	0.001	0.172	-1.68
-1.85	0.154	0.001	0.04	0.115	-0.046	0.078	157%	76%	0.08	0.25	0.03	0.04	6,994	20,702	7,550	13	38	271	87	2.10	1.15	2.10	1.7	79%	145%	-0.938	-0.036	2.1	0.104	0.001	0.169	-1.885
-2.048	0.162	0.001	0.03	0.077	-0.034	0.05	165%	58%	0.09	0.18	0.02	0.03	1,172	3,516	3,127	13.5	7	110	61	2.66	1.83	2.66	2.21	71%	169%	-0.946	-0.037	2.66	0.08	0.001	0.158	-2.039
-2.199	0.16	0.001	0.03	0.057	-0.03	0.038	180%	44%	0.05	0.10	0.02	0.03	660	3,844	719	14	92	151	0	2.28	2.05	2.42	2.09	55%	191%	-0.952	-0.039	2.28	0.064	0.001	0.15	-2.178
-2.328	0.156	0.001	0.02	0.045	-0.028	0.032	196%	58%	0.03	0.06	0.01	0.02	234	2,056	500	14.5	10	25	0	3.25	3.25	3.25	3.25	100%	212%	-0.957	-0.04	3.6	0.054	0.001	0.143	-2.305
-2.446	0.153	0	0.02	0.036	-0.026	0.026	210%	57%	0.02	0.05	0.01	0.02	70	4,036	510	15	9	15	0	3.08	3.08	3.08	3.08	100%	231%	-0.96	-0.04	3.08	0.046	0.001	0.138	-2.422
-2.555	0.151	0	0.02	0.028	-0.023	0.021	222%	68%	0.02	0.04	0.01	0.02	-258	1,017	111	15.5	1	10	0	4.40	4.40	4.40	4.4	100%	249%	-0.963	-0.041	4.4	0.04	0.001	0.134	-2.532
-2.656	0.151	0	0.01	0.022	-0.02	0.017	232%	56%	0.03	0.03	0.01	0.01	904	3,016	192	16	-	-	0	-			-	-	267%	-0.966	-0.041	-	0.035	0.001	0.131	-2.635
-2.752	0.156	0	-	0.015	-0.014	0.011	233%	-	-			-	2	40	-	16.5	2	-	0	5.65	5.65	5.65	5.65	-	267%	-0.976	-0.031	5.65	0.026	0	0.136	-2.738