RHI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ROBERT HALF INTERNATIONAL

Mon, Jul 14

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $3.95)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.143	-0.018	0.002	-	0.004	-0.045	0.986	230%	-	-			-	-	-	-	25	-	-	-	-			-	-	196%	-0.006	-0.017	-	0.002	0.001	-0.04	0.278
-0.062	0.005	0.006	-	0.015	-0.178	0.924	230%	-	-			-	-	-	-	30	-	1	-	-			-	-	196%	-0.05	-0.109	-	0.012	0.004	-0.013	0.076
0.019	-0.009	0.009	-	0.034	-0.166	0.87	146%	-	-			-	-	5	-	35	-	3,678	-	-			-	-	126%	-0.098	-0.117	-	0.032	0.007	-0.034	0.126
-0.028	-0.026	0.015	-	0.145	-0.107	0.689	57%	-	-			-	-2	86	-	40	11	165	1	0.44	0.40	0.44	0.43	82%	51%	-0.296	-0.096	0.44	0.156	0.015	-0.045	-0.003
-0.788	0.292	0.007	-	0.061	-0.06	0.097	65%	-	-			-	-	338	-	45	-	2,308	-	-			-	-	62%	-0.911	-0.054	-	0.06	0.007	0.309	-0.799
-1.058	0.275	0.003	-	0.017	-0.037	0.031	98%	-	-			-	-2	126	-	50	-	-	0	-			-	-	113%	-0.945	-0.067	-	0.023	0.005	0.232	-1.02
-1.211	0.233	0.002	-	0.009	-0.04	0.023	135%	-	-			-	-	20	-	55	-	-	-	-			-	-	154%	-0.958	-0.074	-	0.014	0.004	0.201	-1.189
-1.353	0.262	0.001	-	0.002	-0.01	0.005	135%	-	-			-	-	-	-	60	-	-	-	-			-	-	154%	-0.988	-0.025	-	0.005	0.001	0.229	-1.348
-1.42	0.276	0	-	0	-0.002	0.001	135%	-	-			-	-	-	-	65	-	-	-	-			-	-	154%	-0.997	-0.007	-	0.001	0	0.246	-1.447
-1.426	0.277	0	-	0	-0	0	135%	-	-			-	-	-	-	70	-	-	-	-			-	-	154%	-0.999	-0.002	-	0	0	0.255	-1.496