RINF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES INFLATION EXPECTIATIONS ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.326	-0.783	0	-	0	-0	1	22%	-	-			-	-	-	-	28	-	-	-	-			-	-	39%	-0.001	-0.001	-	0.002	0	-0.5	0.355
0.375	-0.945	0	-	0	-0	1	22%	-	-			-	-	-	-	29	-	-	-	-			-	-	39%	-0.009	-0.003	-	0.013	0.001	-0.443	0.297
0.342	-0.941	0	-	0.004	-0	0.999	22%	-	-			-	-	-	-	30	-	-	-	-			-	-	39%	-0.04	-0.011	-	0.049	0.004	-0.342	0.205
0.211	-0.726	0.003	-	0.06	-0.004	0.974	22%	-	-			-	-	-	-	31	-	-	-	-			-	-	39%	-0.128	-0.026	-	0.119	0.01	-0.207	0.085
0.001	-0.326	0.012	-	0.259	-0.019	0.819	22%	-	-			-	-	-	-	32	-	-	-	-			-	-	39%	-0.293	-0.043	-	0.195	0.016	-0.048	-0.051
-0.243	0.167	0.018	-	0.39	-0.029	0.467	22%	-	-			-	-	-	-	33	-	-	-	-			-	-	39%	-0.512	-0.05	-	0.226	0.018	0.12	-0.193
-0.463	0.638	0.011	-	0.226	-0.017	0.148	22%	-	-			-	-	1	-	34	-	-	-	-			-	-	39%	-0.721	-0.042	-	0.19	0.015	0.283	-0.328
-0.615	0.989	0.003	-	0.055	-0.004	0.024	22%	-	-			-	-	-	-	35	-	-	-	-			-	-	39%	-0.87	-0.027	-	0.12	0.01	0.431	-0.449
-0.681	1.173	0	-	0.006	-0	0.002	22%	-	-			-	-	-	-	36	-	-	-	-			-	-	39%	-0.951	-0.013	-	0.058	0.005	0.554	-0.547
-0.665	1.191	0	-	0	-0	0	22%	-	-			-	-	-	-	37	-	-	-	-			-	-	39%	-0.985	-0.005	-	0.022	0.002	0.648	-0.619