PROSHARES INFLATION EXPECTIATIONS ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0 | -0 | 0 | - | 0 | 0 | 1 | 10% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.291 | 0.237 | |||||
0 | -0 | 0 | - | 0 | 0 | 1 | 10% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0 | -0.001 | 0 | - | 0 | 0 | 1 | 10% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 53% | -0.002 | -0.001 | - | 0.002 | 0 | -0.318 | 0.241 | |||||
0.002 | -0.013 | 0 | - | 0 | 0 | 1 | 10% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.201 | -2.378 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 53% | -0.225 | -0.046 | - | 0.109 | 0.016 | -0.037 | -0.024 | |||||
-0.34 | 1.665 | 0 | - | 0 | -0 | 0 | 10% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.012 | 0.068 | 0 | - | 0 | 0 | 0 | 10% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0 | 0 | 0 | - | 0 | 0 | 0 | 10% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 53% | -0.998 | -0.001 | - | 0.002 | 0 | 0.583 | -0.563 |