RIOT PLATFORMS

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
3,437.292-0.00502.590-0.00313,360%
45%
2.762.992.562.59-1932,467559
9.5
132,589-500.010.010.010.01
100%
3,895%-0-0.0070.0100-0.0053,906.508
4,238.579-0.00602.20-0.00413,360%
55%
2.282.712.072.15-2264,0331,630
10
501,964-1390.010.010.030.01
100%
3,895%-0-0.0080.0100-0.0054,288.638
4,366.418-0.00601.680-0.00413,360%
51%
1.752.181.551.68-3885,4582,874
10.5
533,891-2290.010.010.010.01
100%
3,895%-0-0.0080.0100-0.0054,034.887
3,613.765-0.00501.190.004-0.00413,360%
47%
1.241.671.061.19-3,5637,3111,856
11
5724,5496430.010.010.030.01
100%
3,895%-0.002-0.0090.010.0130-0.0043,098.426
2,045.087-0.00300.670.183-0.0040.9713,360%
60%
0.821.210.550.67-8,3156,1433,344
11.5
1546,2504,3210.010.010.010.01
97%
3,895%-0.051-0.0090.010.2470-0.0021,596.896
1,743.784-0.00700.21.254-0.0040.921,096%
53%
0.270.740.080.161,79011,6798,100
12
4,6243,2082,1030.010.010.150.03
69%
2,478%-0.264-0.0440.011.2190-0.001379.61
-2,513.3050.00500.010.709-0.0150.1132,500%
53%
0.090.330.010.015,2529,97821,161
12.5
1,9821,4283890.230.110.420.25
61%
2,139%-0.922-0.0080.40.63100.006-2,750.909
-3,485.6290.00300.010.231-0.0130.0594,716%
77%
0.040.110.010.01-3,3945,07420,261
13
349208160.890.460.890.69
94%
4,300%-0.957-0.0080.8970.19700.004-3,616.24
-4,681.6050.00500.010.038-0.0110.0074,716%
96%
0.010.030.010.015588873
13.5
--0---4,300%-0.997-0.008-0.02200.005-4,862.283
-5,581.1420.00500.010.003-0.00904,716%
93%
0.010.010.010.011041,43515
14
5102.042.042.042.04
100%
4,300%-1-0.0082.040.00100.006-5,737.219