RIOT PLATFORMS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
3,437.292 | -0.005 | 0 | 2.59 | 0 | -0.003 | 1 | 3,360% | 2.76 | 2.99 | 2.56 | 2.59 | -193 | 2,467 | 559 | 9.5 | 13 | 2,589 | -50 | 0.01 | 0.01 | 0.01 | 0.01 | 3,895% | -0 | -0.007 | 0.01 | 0 | 0 | -0.005 | 3,906.508 | |||
4,238.579 | -0.006 | 0 | 2.2 | 0 | -0.004 | 1 | 3,360% | 2.28 | 2.71 | 2.07 | 2.15 | -226 | 4,033 | 1,630 | 10 | 50 | 1,964 | -139 | 0.01 | 0.01 | 0.03 | 0.01 | 3,895% | -0 | -0.008 | 0.01 | 0 | 0 | -0.005 | 4,288.638 | |||
4,366.418 | -0.006 | 0 | 1.68 | 0 | -0.004 | 1 | 3,360% | 1.75 | 2.18 | 1.55 | 1.68 | -388 | 5,458 | 2,874 | 10.5 | 53 | 3,891 | -229 | 0.01 | 0.01 | 0.01 | 0.01 | 3,895% | -0 | -0.008 | 0.01 | 0 | 0 | -0.005 | 4,034.887 | |||
3,613.765 | -0.005 | 0 | 1.19 | 0.004 | -0.004 | 1 | 3,360% | 1.24 | 1.67 | 1.06 | 1.19 | -3,563 | 7,311 | 1,856 | 11 | 572 | 4,549 | 643 | 0.01 | 0.01 | 0.03 | 0.01 | 3,895% | -0.002 | -0.009 | 0.01 | 0.013 | 0 | -0.004 | 3,098.426 | |||
2,045.087 | -0.003 | 0 | 0.67 | 0.183 | -0.004 | 0.971 | 3,360% | 0.82 | 1.21 | 0.55 | 0.67 | -8,315 | 6,143 | 3,344 | 11.5 | 154 | 6,250 | 4,321 | 0.01 | 0.01 | 0.01 | 0.01 | 3,895% | -0.051 | -0.009 | 0.01 | 0.247 | 0 | -0.002 | 1,596.896 | |||
1,743.784 | -0.007 | 0 | 0.2 | 1.254 | -0.004 | 0.92 | 1,096% | 0.27 | 0.74 | 0.08 | 0.16 | 1,790 | 11,679 | 8,100 | 12 | 4,624 | 3,208 | 2,103 | 0.01 | 0.01 | 0.15 | 0.03 | 2,478% | -0.264 | -0.044 | 0.01 | 1.219 | 0 | -0.001 | 379.61 | |||
-2,513.305 | 0.005 | 0 | 0.01 | 0.709 | -0.015 | 0.113 | 2,500% | 0.09 | 0.33 | 0.01 | 0.01 | 5,252 | 9,978 | 21,161 | 12.5 | 1,982 | 1,428 | 389 | 0.23 | 0.11 | 0.42 | 0.25 | 2,139% | -0.922 | -0.008 | 0.4 | 0.631 | 0 | 0.006 | -2,750.909 | |||
-3,485.629 | 0.003 | 0 | 0.01 | 0.231 | -0.013 | 0.059 | 4,716% | 0.04 | 0.11 | 0.01 | 0.01 | -3,394 | 5,074 | 20,261 | 13 | 349 | 208 | 16 | 0.89 | 0.46 | 0.89 | 0.69 | 4,300% | -0.957 | -0.008 | 0.897 | 0.197 | 0 | 0.004 | -3,616.24 | |||
-4,681.605 | 0.005 | 0 | 0.01 | 0.038 | -0.011 | 0.007 | 4,716% | 0.01 | 0.03 | 0.01 | 0.01 | 55 | 888 | 73 | 13.5 | - | - | 0 | - | - | - | 4,300% | -0.997 | -0.008 | - | 0.022 | 0 | 0.005 | -4,862.283 | ||||
-5,581.142 | 0.005 | 0 | 0.01 | 0.003 | -0.009 | 0 | 4,716% | 0.01 | 0.01 | 0.01 | 0.01 | 104 | 1,435 | 15 | 14 | 5 | 1 | 0 | 2.04 | 2.04 | 2.04 | 2.04 | 4,300% | -1 | -0.008 | 2.04 | 0.001 | 0 | 0.006 | -5,737.219 |