RIVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

RIVIAN AUTOMOTIVE

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.529	-0.128	0.001	1.73	0.086	-0.015	0.959	90%	78%	1.89	2.04	1.73	1.73	29	209	9	11	51	14,270	-292	0.01	0.01	0.01	0.01	82%	77%	-0.018	-0.007	0.01	0.049	0.001	-0.193	0.691
0.54	-0.183	0.001	1.26	0.148	-0.014	0.944	67%	67%	1.3	1.36	1.22	1.26	-	90	6	11.5	265	954	-	0.01	0.01	0.03	0.01	97%	60%	-0.042	-0.01	0.01	0.129	0.001	-0.229	0.614
0.351	-0.165	0.003	0.71	0.361	-0.023	0.86	54%	75%	0.91	1.00	0.65	0.65	-24	1,422	728	12	637	10,628	560	0.04	0.02	0.05	0.03	60%	52%	-0.131	-0.021	0.04	0.359	0.002	-0.182	0.375
-0.091	-0.006	0.004	0.3	0.649	-0.038	0.599	52%	57%	0.45	0.60	0.30	0.30	717	1,194	1,270	12.5	2,632	6,753	2,475	0.16	0.07	0.16	0.12	59%	47%	-0.393	-0.035	0.16	0.707	0.004	-0.021	-0.064
-0.552	0.163	0.004	0.12	0.542	-0.037	0.294	56%	38%	0.18	0.26	0.11	0.12	2,559	23,195	11,697	13	2,704	26,235	1,709	0.47	0.25	0.47	0.31	69%	52%	-0.72	-0.033	0.47	0.568	0.004	0.176	-0.563
-0.854	0.268	0.003	0.04	0.333	-0.024	0.137	57%	55%	0.06	0.08	0.04	0.04	2,117	7,051	6,959	13.5	107	1,381	-33	0.90	0.60	0.90	0.72	51%	56%	-0.9	-0.019	0.9	0.271	0.002	0.3	-0.943
-1.094	0.275	0.002	0.02	0.155	-0.019	0.069	74%	54%	0.03	0.05	0.02	0.02	343	26,077	2,942	14	311	6,190	-127	1.38	1.00	1.38	1.14	54%	68%	-0.95	-0.013	1.38	0.133	0.001	0.315	-1.142
-1.22	0.261	0.001	0.01	0.098	-0.017	0.048	89%	59%	0.02	0.03	0.01	0.01	-106	2,869	87	14.5	39	202	-2	1.77	1.52	1.77	1.62	49%	77%	-0.974	-0.009	1.77	0.068	0.001	0.32	-1.29
-1.314	0.257	0.001	0.01	0.068	-0.014	0.035	98%	95%	0.03	0.03	0.01	0.01	137	14,420	6,689	15	132	9,737	-927	2.25	1.96	2.35	2.24	70%	89%	-0.981	-0.008	2.25	0.045	0.001	0.296	-1.378
-1.426	0.25	0.001	0.02	0.043	-0.011	0.023	110%	84%	0.01	0.05	0.01	0.02	287	597	25	15.5	-	32	-1	-			-	-	102%	-0.984	-0.008	-	0.033	0	0.274	-1.452