RKT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ROCKET COMPANIES

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-1,199.367	0	0	1.75	0	-0.006	1	15,257%	-	1.65	1.65	1.65	1.65	-	50	1	11	-	6	-	-			-	-	638%	-0.002	-0.03	-	0.008	0	-0.03	119.249
-1,697.496	0.001	0	-	0.015	-0.007	0.998	15,257%	-	-			-	-1	1,879	-	11.5	-	293	0	-			-	-	638%	-0.018	-0.032	-	0.068	0	-0.025	97.533
-2,196.63	0.001	0	0.75	0.199	-0.009	0.955	15,257%	95%	0.82	0.86	0.65	0.75	-37	123	37	12	6	565	-36	0.02	0.02	0.05	0.03		638%	-0.102	-0.033	0.02	0.267	0	-0.015	59.235
-860.013	0.001	0	0.3	0.819	-0.01	0.9	6,926%	52%	0.22	0.45	0.05	0.05	-30	484	137	12.5	116	979	-279	0.03	0.02	0.10	0.05	59%	10,338%	-0.194	-0.035	0.03	0.857	0	0.001	-1,699.037
-2,257.884	0.001	0	0.03	1.015	-0.037	0.222	9,456%	50%	0.04	0.20	0.01	0.03	-99	1,739	380	13	65	229	-8	0.22	0.19	0.43	0.32	42%	7,790%	-0.825	-0.023	0.22	1.068	0	0.001	-2,005.637
-1,278.999	0.027	0	0.03	0.066	-0.025	0.007	895%	60%	0.03	0.04	0.01	0.03	393	764	35	13.5	5	207	174	0.70	0.65	0.70	0.68	100%	17,028%	-0.907	-0.022	0.7	0.314	0	0.001	-3,881.117
-2,688.532	0.022	0	0.03	0	-0.025	0	1,175%	100%	0.03	0.03	0.03	0.03	645	1,083	55	14	251	301	2	1.16	1.16	1.22	1.2	79%	17,028%	-0.986	-0.022	1.25	0.066	0	0.001	-4,302.55
-2,036.624	0.016	0	0.08	0	-0.025	0	1,175%	100%	0.08	0.08	0.08	0.08	216	331	15	14.5	-	-	0	-			-	-	17,028%	-0.999	-0.022	-	0.007	0	0.001	-4,711.046
-2,101.4	0.007	0	0.03	0	-0.025	0	1,558%	100%	0.03	0.03	0.03	0.03	-	118	25	15	-	-	-	-			-	-	17,028%	-1	-0.022	-	0	0	0.001	-5,105.435
-394.528	0.032	0	-	0	-0.025	0	814%	-	-			-	-	8	-	15.5	-	-	-	-			-	-	17,028%	-1	-0.022	-	0	0	0.001	-5,484.82