More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.082 | 0.114 | 0.003 | 0.5 | 0.326 | -0.006 | 0.713 | 127% | 0.5 | 0.50 | 0.50 | 0.50 | - | 180 | 1 | 2.5 | 11 | 241 | - | 0.15 | 0.11 | 0.15 | 0.15 | 97% | -0.265 | -0.004 | 0.15 | 0.409 | 0.003 | 0.099 | -0.062 | |||
-0.206 | 0.272 | 0.002 | - | 0.185 | -0.005 | 0.143 | 143% | - | - | - | -5 | 2,314 | - | 5 | - | 200 | 0 | - | - | - | 180% | -0.794 | -0.007 | - | 0.193 | 0.002 | 0.217 | -0.204 | |||||
-0.261 | 0.258 | 0.001 | - | 0.089 | -0.004 | 0.077 | 196% | - | - | - | - | 125 | - | 7.5 | - | - | - | - | - | - | 253% | -0.833 | -0.009 | - | 0.12 | 0.002 | 0.172 | -0.221 | |||||
-0.288 | 0.255 | 0.001 | - | 0.056 | -0.003 | 0.049 | 221% | - | - | - | - | 517 | - | 10 | - | - | - | - | - | - | 298% | -0.849 | -0.01 | - | 0.095 | 0.002 | 0.14 | -0.213 | |||||
-0.321 | 0.284 | 0 | - | 0.029 | -0.002 | 0.023 | 221% | - | - | - | - | 18 | - | 12.5 | - | - | - | - | - | - | 298% | -0.902 | -0.007 | - | 0.07 | 0.001 | 0.158 | -0.239 |