RLJ LODGING TRUST
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.045 | 0.018 | 0 | - | 0.008 | -0.004 | 0.988 | 252% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 302% | -0.023 | -0.008 | - | 0.012 | 0.001 | 0.023 | -0.069 | |||||
| -0.006 | -0.008 | 0.001 | 2.65 | 0.058 | -0.005 | 0.953 | 113% | 2.2 | 2.20 | 2.20 | 2.20 | - | 2 | 2 | 5 | - | 16 | - | - | - | - | 145% | -0.088 | -0.011 | - | 0.073 | 0.002 | 0.035 | -0.058 | ||||
| -0.164 | 0.278 | 0.006 | - | 0.61 | -0.007 | 0.338 | 40% | - | - | - | - | 7 | - | 7.5 | - | 43 | - | - | - | - | 36% | -0.696 | -0.006 | - | 0.654 | 0.005 | 0.317 | -0.173 | |||||
| -0.326 | 0.315 | 0.002 | - | 0.095 | -0.007 | 0.079 | 102% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 100% | -0.928 | -0.006 | - | 0.092 | 0.002 | 0.324 | -0.327 | |||||
| -0.41 | 0.404 | 0 | - | 0.013 | -0.001 | 0.007 | 102% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 100% | -0.994 | -0.001 | - | 0.011 | 0 | 0.415 | -0.41 | |||||