RLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

RLX TECHNOLOGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	37%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	53%	0	0	-	0	0	-0.001	0.001
0.011	-0.034	0	-	0	-0	1	37%	-	-			-	-	2	-	1	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.129	0.06
0.13	-0.442	0	0.65	0	-0	1	37%	-	0.65	0.65	0.65	0.65	-1	8	1	1.5	-	1,030	0	-			-	-	53%	-0.001	-0	-	0.016	0	-0.291	0.122
-0.014	-0.136	0.001	0.2	1.972	-0.002	0.75	37%	100%	0.2	0.20	0.19	0.20	-30	502	26	2	-	1	0	-			-	-	53%	-0.311	-0.003	-	1.504	0.002	0.007	-0.045
-0.237	0.289	0.001	-	0.712	-0.002	0.154	76%	-	-			-	-	78	-	2.5	-	-	-	-			-	-	54%	-0.933	-0.001	-	0.551	0.001	0.425	-0.258
-0.484	0.219	0.001	-	0.117	-0.004	0.06	230%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0.976	-0.001	-	0.067	0	0.272	-0.498
-0.6	0.273	0	-	0.022	-0.001	0.008	230%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	190%	-0.999	-0	-	0.005	0	0.327	-0.596