REGIONAL MANAGEMENT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.15 | 0.011 | 0.006 | 5.625 | 0.04 | -0.211 | 0.858 | 227% | - | - | - | - | - | - | 22.5 | - | 1 | - | - | - | - | 275% | -0.185 | -0.302 | 1.432 | 0.039 | 0.007 | 0.025 | -0.357 | |||||
| -0.455 | 0.037 | 0.009 | 3.525 | 0.061 | -0.332 | 0.7 | 232% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 276% | -0.317 | -0.405 | 1.611 | 0.052 | 0.009 | 0.042 | -0.594 | |||||
| -1.093 | 0.07 | 0.01 | 2.006 | 0.051 | -0.496 | 0.421 | 308% | - | - | - | - | 7 | - | 30 | - | - | - | - | - | - | 262% | -0.609 | -0.415 | 4.273 | 0.059 | 0.01 | 0.077 | -1.025 | |||||
| -1.446 | 0.099 | 0.007 | 0.746 | 0.04 | -0.342 | 0.208 | 290% | - | - | - | - | 10 | - | 35 | - | - | - | - | - | - | 273% | -0.811 | -0.304 | 8.327 | 0.04 | 0.007 | 0.104 | -1.438 | |||||
| -1.761 | 0.12 | 0.004 | 0.304 | 0.023 | -0.199 | 0.093 | 290% | - | - | - | - | 11 | - | 40 | - | - | - | - | - | - | 273% | -0.922 | -0.163 | 13.183 | 0.022 | 0.004 | 0.128 | -1.762 | |||||