RUMBLEON
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.162 | 0.186 | 0.002 | - | 0.836 | -0.005 | 0.368 | 88% | - | - | - | - | 602 | - | 2.5 | - | - | - | - | - | - | 680% | -0.242 | -0.03 | - | 0.09 | 0.002 | 0.005 | -0.028 | |||||
-0.382 | 0.173 | 0.001 | - | 0.171 | -0.008 | 0.144 | 260% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 346% | -0.735 | -0.016 | - | 0.186 | 0.002 | 0.106 | -0.31 | |||||
-0.431 | 0.162 | 0.001 | 0.1 | 0.101 | -0.007 | 0.091 | 316% | 0.32 | 0.35 | 0.05 | 0.10 | - | 1 | 31 | 7.5 | - | - | - | - | - | - | 398% | -0.815 | -0.015 | - | 0.131 | 0.001 | 0.097 | -0.324 |