RMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

RESMED

Fri, Jul 18

Earnings expected on 2025-07-31 in the afterhours. Expected move: ∞% (+/- $18.78)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,458.077	-0.007	0	-	0	-0.001	1	3,080%	-	-			-	-	20	-	220	-	87	-	-			-	-	5,453%	-0	-0.152	-	0	0	-0.003	3,118.863
4,207.471	-0.006	0	27.72	0	-0.002	1	3,080%	67%	28.14	28.50	27.60	27.72	-	40	9	230	1	631	-	0.04	0.04	0.04	0.04	100%	5,453%	-0.003	-0.163	0.04	0.001	0	-0.002	2,240.87
3,034.132	-0.005	0	17.47	0.001	-0.002	0.999	3,080%	100%	16.95	17.47	16.77	17.47	-	64	4	240	-	105	-	-			-	-	5,453%	-0.04	-0.174	-	0.008	0	-0.001	1,137.461
3,200.092	-0.01	0	9.779	0.003	-0.002	0.997	1,432%	100%	9.8	9.80	9.80	9.80	-	227	20	250	-	393	-	-			-	-	3,562%	-0.128	-0.445	-	0.03	0	-0.001	800.852
-1,094.463	0.002	0.001	0.2	0.074	-0.972	0.316	2,471%	100%	0.38	0.70	0.20	0.20	-1	453	5	260	-	64	0	-			-	-	1,224%	-0.836	-0.205	-	0.104	0	0.005	-1,421.359
-4,246.623	0.01	0	0.1	0.001	-0.001	0.001	1,899%	-	0.1	0.10	0.10	0.10	-	462	95	270	-	6	-	-			-	-	3,997%	-0.938	-0.205	-	0.016	0	0.003	-2,850.953
-5,656.389	0.014	0	-	0	-0	0	1,899%	-	-			-	-	304	-	280	-	-	-	-			-	-	3,997%	-0.997	-0.205	-	0.001	0	0.005	-4,269.158
-5,325.719	0.013	0	-	0	-0	0	1,899%	-	-			-	-	38	-	290	-	-	-	-			-	-	3,997%	-1	-0.205	-	0	0	0.006	-5,330.846
-4,018.843	0.01	0	-	0	-0	0	1,899%	-	-			-	-	15	-	300	-	-	-	-			-	-	3,997%	-1	-0.205	-	0	0	0.007	-5,991.876
-2,562.783	0.006	0	-	0	-0	0	1,899%	-	-			-	-	10	-	310	-	-	-	-			-	-	3,997%	-1	-0.205	-	0	0	0.007	-6,264.894