RNGR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

RANGER ENERGY SERVICES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.011	0	5.43	0.011	-0.02	0.986	286%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	400%	-0.049	-0.079	0.451	0.022	0.001	0.012	-0.246
-0.286	0.019	0.003	3.039	0.068	-0.123	0.859	286%	-	-			-	-	1	-	10	-	12	-	-			-	-	399%	-0.195	-0.213	0.602	0.06	0.003	0.031	-0.626
-0.812	0.052	0.005	1.521	0.111	-0.228	0.585	303%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	194%	-0.415	-0.146	0.752	0.174	0.005	0.052	-0.526
-1.131	0.148	0.003	0.1	0.132	-0.065	0.147	148%	100%	0.1	0.10	0.10	0.10	-	31	1	15	-	43	-	-			-	-	137%	-0.89	-0.05	2.3	0.118	0.002	0.167	-1.184
-1.657	0.21	0	0.104	0.022	-0.012	0.015	155%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	133%	-0.995	-0.004	4.777	0.01	0	0.248	-1.684
-1.873	0.239	0	0.104	0.002	-0.001	0.001	155%	-	-			-	-	-	-	20	-	-	-	-			-	-	133%	-1	-0	7.277	0	0	0.266	-1.794
-1.87	0.239	0	0.104	0	-0	0	155%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	133%	-1	-0	9.777	0	0	0.246	-1.654