RANGER ENERGY SERVICES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.079 | 0.021 | 0.002 | 5.688 | 0.02 | -0.024 | 0.954 | 225% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 335% | -0.101 | -0.064 | 0.447 | 0.024 | 0.004 | 0.036 | -0.187 | |||||
| -0.063 | 0.021 | 0.004 | 3.275 | 0.059 | -0.031 | 0.888 | 149% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 249% | -0.196 | -0.075 | 0.725 | 0.051 | 0.006 | 0.056 | -0.216 | |||||
| -0.269 | 0.087 | 0.008 | 1.951 | 0.09 | -0.081 | 0.619 | 196% | - | - | - | - | 2 | - | 12.5 | - | 4 | - | - | - | - | 153% | -0.374 | -0.063 | 1.004 | 0.114 | 0.008 | 0.086 | -0.215 | |||||
| -0.372 | 0.134 | 0.008 | 0.827 | 0.099 | -0.072 | 0.368 | 177% | - | - | - | - | 7 | - | 15 | - | 2 | - | - | - | - | 112% | -0.741 | -0.039 | 2.276 | 0.133 | 0.007 | 0.183 | -0.335 | |||||
| -0.473 | 0.175 | 0.006 | 0.11 | 0.073 | -0.052 | 0.193 | 173% | - | - | - | - | 1 | - | 17.5 | - | - | - | - | - | - | 113% | -0.927 | -0.017 | 4.562 | 0.056 | 0.003 | 0.265 | -0.478 | |||||