RNST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

RENASANT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.002	-0.018	0.003	-	0.002	-0.005	0.99	111%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	76%	-0.001	-0	-	0	0	-0.123	0.037
-0.011	0.004	0.007	-	0.006	-0.012	0.971	111%	-	-			-	-	-	-	20	-	-	-	-			-	-	76%	-0.004	-0.002	-	0.002	0.001	-0.106	0.028
-0.025	0.028	0.012	-	0.011	-0.023	0.936	111%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.019	-0.006	-	0.006	0.005	-0.075	0.015
-0.021	0.017	0.015	-	0.017	-0.023	0.917	91%	-	-			-	-	3	-	25	-	-	-	-			-	-	64%	-0.029	-0.007	-	0.01	0.007	-0.108	0.016
-0.021	-0.014	0.025	-	0.044	-0.024	0.83	58%	-	-			-	-	-	-	30	-	3	-	-			-	-	50%	-0.139	-0.018	-	0.045	0.022	-0.076	-0.01
-0.07	0.145	0.04	-	0.082	-0.032	0.502	49%	-	-			-	-	10	-	35	-	-	-	-			-	-	42%	-0.497	-0.028	-	0.096	0.04	0.121	-0.066
-0.122	0.285	0.032	-	0.048	-0.037	0.263	68%	-	-			-	1	2	-	40	-	-	0	-			-	-	42%	-0.869	-0.015	-	0.051	0.021	0.434	-0.133
-0.159	0.392	0.018	-	0.027	-0.021	0.107	68%	-	-			-	-	11	-	45	-	-	-	-			-	-	42%	-0.982	-0.003	-	0.011	0.004	0.665	-0.18
-0.188	0.478	0.008	-	0.012	-0.009	0.037	68%	-	-			-	-	1	-	50	-	-	-	-			-	-	42%	-0.999	-0	-	0.001	0	0.797	-0.203
-0.209	0.543	0.003	-	0.004	-0.003	0.012	68%	-	-			-	-	-	-	55	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.84	-0.207