CONSTRUCTION PARTNERS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.118 | -0.113 | 0.015 | - | 0.007 | -0.065 | 0.958 | 79% | - | - | - | - | 6 | - | 85 | - | - | - | - | - | - | 54% | -0.006 | -0.009 | - | 0.002 | 0.003 | -0.298 | 0.227 | |||||
0.055 | -0.067 | 0.029 | - | 0.014 | -0.129 | 0.897 | 79% | - | - | - | - | 6 | - | 90 | - | 14 | - | - | - | - | 43% | -0.011 | -0.012 | - | 0.004 | 0.005 | -0.38 | 0.223 | |||||
0.045 | -0.088 | 0.038 | 9.3 | 0.023 | -0.131 | 0.85 | 62% | 9.3 | 9.30 | 9.30 | 9.30 | - | 30 | 1 | 95 | - | 16 | - | - | - | - | 43% | -0.071 | -0.053 | - | 0.02 | 0.022 | -0.277 | 0.133 | ||||
-0.006 | -0.072 | 0.054 | 5.5 | 0.042 | -0.141 | 0.736 | 47% | - | 5.5 | 5.50 | 5.50 | 5.50 | - | 24 | 10 | 100 | - | 14 | - | - | - | - | 35% | -0.203 | -0.091 | - | 0.049 | 0.046 | -0.212 | 0.04 | |||
-0.13 | 0.079 | 0.065 | 2.6 | 0.051 | -0.172 | 0.491 | 47% | 2.55 | 2.60 | 2.50 | 2.60 | - | 18 | 10 | 105 | - | 1 | - | - | - | - | 31% | -0.527 | -0.111 | - | 0.079 | 0.065 | 0.041 | -0.124 | ||||
-0.24 | 0.193 | 0.057 | - | 0.037 | -0.182 | 0.301 | 57% | - | - | - | -3 | 107 | - | 110 | - | - | 0 | - | - | - | 37% | -0.805 | -0.092 | - | 0.046 | 0.045 | 0.314 | -0.278 | |||||
-0.336 | 0.301 | 0.038 | 0.7 | 0.025 | -0.116 | 0.146 | 56% | 0.61 | 0.70 | 0.60 | 0.70 | -10 | 80 | 22 | 115 | - | - | 0 | - | - | - | 45% | -0.905 | -0.07 | - | 0.023 | 0.028 | 0.394 | -0.366 | ||||
-0.437 | 0.455 | 0.015 | - | 0.011 | -0.04 | 0.041 | 50% | - | - | - | - | 11 | - | 120 | - | - | - | - | - | - | 58% | -0.928 | -0.073 | - | 0.014 | 0.022 | 0.367 | -0.41 | |||||
-0.489 | 0.505 | 0.007 | - | 0.005 | -0.02 | 0.017 | 51% | - | - | - | - | 10 | - | 125 | - | - | - | - | - | - | 71% | -0.939 | -0.078 | - | 0.01 | 0.02 | 0.339 | -0.445 | |||||
-0.536 | 0.554 | 0.002 | - | 0.002 | -0.006 | 0.005 | 52% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 71% | -0.971 | -0.043 | - | 0.006 | 0.011 | 0.383 | -0.496 |