ROAD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CONSTRUCTION PARTNERS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.118	-0.113	0.015	-	0.007	-0.065	0.958	79%	-	-			-	-	6	-	85	-	-	-	-			-	-	54%	-0.006	-0.009	-	0.002	0.003	-0.298	0.227
0.055	-0.067	0.029	-	0.014	-0.129	0.897	79%	-	-			-	-	6	-	90	-	14	-	-			-	-	43%	-0.011	-0.012	-	0.004	0.005	-0.38	0.223
0.045	-0.088	0.038	9.3	0.023	-0.131	0.85	62%	100%	9.3	9.30	9.30	9.30	-	30	1	95	-	16	-	-			-	-	43%	-0.071	-0.053	-	0.02	0.022	-0.277	0.133
-0.006	-0.072	0.054	5.5	0.042	-0.141	0.736	47%	-	5.5	5.50	5.50	5.50	-	24	10	100	-	14	-	-			-	-	35%	-0.203	-0.091	-	0.049	0.046	-0.212	0.04
-0.13	0.079	0.065	2.6	0.051	-0.172	0.491	47%		2.55	2.60	2.50	2.60	-	18	10	105	-	1	-	-			-	-	31%	-0.527	-0.111	-	0.079	0.065	0.041	-0.124
-0.24	0.193	0.057	-	0.037	-0.182	0.301	57%	-	-			-	-3	107	-	110	-	-	0	-			-	-	37%	-0.805	-0.092	-	0.046	0.045	0.314	-0.278
-0.336	0.301	0.038	0.7	0.025	-0.116	0.146	56%	100%	0.61	0.70	0.60	0.70	-10	80	22	115	-	-	0	-			-	-	45%	-0.905	-0.07	-	0.023	0.028	0.394	-0.366
-0.437	0.455	0.015	-	0.011	-0.04	0.041	50%	-	-			-	-	11	-	120	-	-	-	-			-	-	58%	-0.928	-0.073	-	0.014	0.022	0.367	-0.41
-0.489	0.505	0.007	-	0.005	-0.02	0.017	51%	-	-			-	-	10	-	125	-	-	-	-			-	-	71%	-0.939	-0.078	-	0.01	0.02	0.339	-0.445
-0.536	0.554	0.002	-	0.002	-0.006	0.005	52%	-	-			-	-	-	-	130	-	-	-	-			-	-	71%	-0.971	-0.043	-	0.006	0.011	0.383	-0.496