ROAD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CONSTRUCTION PARTNERS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.057	0.045	-	0.009	-0.049	0.913	63%	-	-			-	-	-	-	80	-	-	-	-			-	-	55%	-0.061	-0.032	-	0.008	0.034	-0.124	0.011
-0.013	-0.037	0.063	-	0.013	-0.064	0.86	59%	-	-			-	-	7	-	85	-	-	-	-			-	-	50%	-0.104	-0.044	-	0.013	0.051	-0.117	0.001
-0.028	0.004	0.084	-	0.019	-0.082	0.778	56%	-	-			-	-	4	-	90	2	-	-	1.35	1.35	1.35	1.35	100%	45%	-0.176	-0.056	1.35	0.021	0.073	-0.095	-0.012
-0.043	0.044	0.102	8.35	0.025	-0.09	0.675	51%	80%	8.38	8.50	8.35	8.35	-	3	10	95	-	1	-	-			-	-	44%	-0.306	-0.074	-	0.028	0.099	-0.01	-0.035
-0.06	0.088	0.112	-	0.034	-0.081	0.537	42%	-	-			-	-	6	-	100	-	1	-	-			-	-	43%	-0.46	-0.082	-	0.033	0.112	0.087	-0.059
-0.09	0.21	0.102	-	0.04	-0.057	0.327	32%	-	-			-	-	4	-	105	-	-	-	-			-	-	38%	-0.639	-0.069	-	0.035	0.106	0.199	-0.085
-0.108	0.3	0.089	-	0.026	-0.067	0.248	44%	-	-			-	1	7	-	110	-	-	0	-			-	-	34%	-0.812	-0.045	-	0.028	0.076	0.361	-0.116
-0.124	0.322	0.082	-	0.019	-0.077	0.21	55%	-	-			-	-	-	-	115	-	-	-	-			-	-	33%	-0.921	-0.024	-	0.016	0.042	0.541	-0.146
-0.141	0.381	0.063	-	0.014	-0.059	0.14	55%	-	-			-	-	-	-	120	-	-	-	-			-	-	33%	-0.969	-0.011	-	0.007	0.02	0.68	-0.169
-0.156	0.436	0.046	-	0.01	-0.043	0.089	55%	-	-			-	-	-	-	125	-	-	-	-			-	-	33%	-0.99	-0.004	-	0.003	0.008	0.794	-0.186