CONSTRUCTION PARTNERS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.118-0.1130.015-0.007-0.0650.95879%----6-
85
------54%-0.006-0.009-0.0020.003-0.2980.227
0.055-0.0670.029-0.014-0.1290.89779%----6-
90
-14----43%-0.011-0.012-0.0040.005-0.380.223
0.045-0.0880.0389.30.023-0.1310.8562%
100%
9.39.309.309.30-301
95
-16----43%-0.071-0.053-0.020.022-0.2770.133
-0.006-0.0720.0545.50.042-0.1410.73647%-5.55.505.505.50-2410
100
-14----35%-0.203-0.091-0.0490.046-0.2120.04
-0.130.0790.0652.60.051-0.1720.49147%
2.552.602.502.60-1810
105
-1----31%-0.527-0.111-0.0790.0650.041-0.124
-0.240.1930.057-0.037-0.1820.30157%----3107-
110
--0---37%-0.805-0.092-0.0460.0450.314-0.278
-0.3360.3010.0380.70.025-0.1160.14656%
100%
0.610.700.600.70-108022
115
--0---45%-0.905-0.07-0.0230.0280.394-0.366
-0.4370.4550.015-0.011-0.040.04150%----11-
120
------58%-0.928-0.073-0.0140.0220.367-0.41
-0.4890.5050.007-0.005-0.020.01751%----10-
125
------71%-0.939-0.078-0.010.020.339-0.445
-0.5360.5540.002-0.002-0.0060.00552%------
130
------71%-0.971-0.043-0.0060.0110.383-0.496