ROBO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ROBO GLOBAL(R) ROBOTICS AND AUTOMATION INDEX ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.034	-0.247	0.024	-	0.037	-0.027	0.891	39%	-	-			-	-	-	-	54	-	2	-	-			-	-	31%	-0.066	-0.015	-	0.032	0.016	-0.427	0.058
0.027	-0.276	0.027	-	0.048	-0.028	0.869	35%	-	-			-	-	-	-	55	-	3	-	-			-	-	31%	-0.107	-0.022	-	0.046	0.024	-0.369	0.038
0.017	-0.317	0.031	-	0.062	-0.028	0.841	30%	-	-			-	-	2	-	56	-	1	-	-			-	-	29%	-0.152	-0.026	-	0.062	0.03	-0.346	0.02
0.003	-0.361	0.036	-	0.084	-0.028	0.799	26%	-	-			-	-	-	-	57	-	-	-	-			-	-	27%	-0.204	-0.028	-	0.083	0.037	-0.349	0.002
-0.025	-0.263	0.044	-	0.104	-0.034	0.704	26%	-	-			-	-	-	-	58	-	-	-	-			-	-	24%	-0.282	-0.03	-	0.111	0.044	-0.33	-0.022
-0.055	-0.192	0.05	-	0.128	-0.035	0.596	24%	-	-			-	-	3	-	59	-	-	-	-			-	-	20%	-0.392	-0.03	-	0.146	0.049	-0.298	-0.054
-0.096	-0.133	0.051	-	0.16	-0.029	0.454	19%	-	-			-	-	-	-	60	-	-	-	-			-	-	17%	-0.546	-0.025	-	0.186	0.051	-0.231	-0.104
-0.138	0.101	0.045	-	0.141	-0.025	0.303	19%	-	-			-	-	-	-	61	-	-	-	-			-	-	16%	-0.736	-0.02	-	0.16	0.042	0.079	-0.157
-0.178	0.336	0.034	-	0.107	-0.019	0.182	19%	-	-			-	-	-	-	62	-	-	-	-			-	-	16%	-0.865	-0.013	-	0.106	0.028	0.42	-0.205
-0.216	0.562	0.022	-	0.07	-0.012	0.097	19%	-	-			-	-	-	-	63	-	-	-	-			-	-	16%	-0.942	-0.007	-	0.057	0.015	0.744	-0.249