ROCK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GIBRALTAR INDUSTRIES

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.157	0.003	-	0.001	-0.003	0.994	62%	-	-			-	-	-	-	40	-	-	-	-			-	-	47%	-0.001	-0	-	0	0	-0.296	0.048
0.013	-0.111	0.013	-	0.006	-0.013	0.969	62%	-	-			-	-	-	-	45	-	-	-	-			-	-	47%	-0.008	-0.003	-	0.002	0.004	-0.269	0.036
-0.008	-0.049	0.032	-	0.015	-0.031	0.903	62%	-	-			-	-	-	-	50	-	-	-	-			-	-	47%	-0.047	-0.013	-	0.011	0.018	-0.195	0.015
-0.011	-0.108	0.044	-	0.028	-0.031	0.848	46%	-	-			-	-	-	-	55	-	-	-	-			-	-	46%	-0.155	-0.032	-	0.028	0.044	-0.102	-0.012
-0.036	-0.037	0.067	-	0.049	-0.041	0.677	39%	-	-			-	-	-	-	60	-	4	-	-			-	-	35%	-0.328	-0.037	-	0.055	0.067	-0.066	-0.036
-0.078	0.168	0.07	-	0.057	-0.04	0.378	36%	-	-			-	-	-	-	65	-	-	-	-			-	-	36%	-0.624	-0.039	-	0.058	0.07	0.167	-0.079
-0.112	0.352	0.05	-	0.036	-0.032	0.191	41%	-	-			-	-	1	-	70	-	-	-	-			-	-	38%	-0.823	-0.029	-	0.036	0.048	0.365	-0.114
-0.13	0.376	0.043	-	0.023	-0.037	0.148	55%	-	-			-	-	-	-	75	-	-	-	-			-	-	42%	-0.922	-0.017	-	0.019	0.027	0.499	-0.141
-0.151	0.458	0.026	-	0.014	-0.022	0.075	55%	-	-			-	-	-	-	80	-	-	-	-			-	-	42%	-0.974	-0.007	-	0.008	0.011	0.628	-0.165
-0.169	0.531	0.014	-	0.008	-0.012	0.035	55%	-	-			-	-	-	-	85	-	-	-	-			-	-	42%	-0.993	-0.002	-	0.003	0.004	0.726	-0.183