ROCK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GIBRALTAR INDUSTRIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.039	-0.155	0.001	-	0	-0.001	0.998	67%	-	-			-	-	-	-	35	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.288	0.055
0.025	-0.122	0.006	-	0.003	-0.007	0.987	67%	-	-			-	-	-	-	40	-	-	-	-			-	-	47%	-0.001	-0	-	0	0.001	-0.304	0.053
0.005	-0.069	0.019	-	0.01	-0.021	0.946	67%	-	-			-	-	-	-	45	-	-	-	-			-	-	47%	-0.013	-0.004	-	0.004	0.006	-0.261	0.037
-0.02	-0.003	0.039	-	0.02	-0.044	0.854	67%	-	-			-	-	-	-	50	-	2	-	-			-	-	47%	-0.076	-0.019	-	0.018	0.025	-0.164	0.01
-0.03	-0.001	0.055	-	0.036	-0.047	0.748	52%	-	-			-	-	-	-	55	-	3	-	-			-	-	54%	-0.256	-0.05	-	0.035	0.056	0.013	-0.032
-0.061	0.109	0.069	-	0.049	-0.054	0.53	47%	-	-			-	-	4	-	60	-	1	-	-			-	-	45%	-0.467	-0.052	-	0.051	0.069	0.102	-0.06
-0.097	0.237	0.063	-	0.038	-0.06	0.344	57%	-	-			-	-	-	-	65	6	3	-	5.60	5.60	5.60	5.6	100%	29%	-0.817	-0.022	5.6	0.053	0.046	0.365	-0.113
-0.124	0.283	0.055	-	0.027	-0.064	0.254	70%	-	-			-	-	-	-	70	-	-	-	-			-	-	37%	-0.919	-0.016	-	0.024	0.026	0.52	-0.143
-0.144	0.313	0.047	-	0.02	-0.06	0.189	78%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.948	-0.014	-	0.014	0.018	0.532	-0.16
-0.162	0.358	0.035	-	0.015	-0.045	0.121	78%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-0.983	-0.006	-	0.005	0.007	0.632	-0.181