RODM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.065	-0.453	0.004	4.274	0.027	-0.004	0.974	31%	-	-			-	-	-	-	30	-	-	-	-			-	-	47%	-0.094	-0.017	0.493	0.048	0.012	-0.144	0.018
0.028	-0.339	0.01	3.28	0.061	-0.009	0.927	31%	-	-			-	-	-	-	31	-	-	-	-			-	-	47%	-0.161	-0.025	0.511	0.07	0.018	-0.081	-0.011
-0.014	-0.201	0.018	2.301	0.108	-0.017	0.836	31%	-	-			-	-	-	-	32	-	-	-	-			-	-	47%	-0.248	-0.032	0.541	0.091	0.023	-0.013	-0.041
-0.06	-0.034	0.026	1.583	0.148	-0.025	0.692	32%	-	-			-	-	-	-	33	-	-	-	-			-	-	36%	-0.32	-0.028	0.575	0.135	0.026	-0.006	-0.06
-0.103	0.12	0.029	1.079	0.154	-0.03	0.53	35%	-	-			-	-	-	-	34	-	-	-	-			-	-	25%	-0.463	-0.022	0.675	0.216	0.029	0.077	-0.109
-0.14	0.239	0.028	0.576	0.149	-0.029	0.381	35%	-	-			-	-	-	-	35	-	-	-	-			-	-	25%	-0.672	-0.02	1.125	0.196	0.027	0.323	-0.165
-0.18	0.366	0.023	0.545	0.123	-0.024	0.249	35%	-	-			-	-	-	-	36	-	-	-	-			-	-	25%	-0.84	-0.013	2.066	0.134	0.018	0.581	-0.22
-0.214	0.478	0.017	0.53	0.09	-0.018	0.149	35%	-	-			-	-	-	-	37	-	-	-	-			-	-	25%	-0.935	-0.007	3.065	0.07	0.009	0.787	-0.261