ROG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ROGERS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.005	-0.027	0.027	-	0.008	-0.036	0.934	78%	-	-			-	-	29	-	55	-	11	-	-			-	-	64%	-0.037	-0.019	-	0.006	0.017	-0.101	0.014
-0.003	-0.056	0.035	-	0.013	-0.038	0.907	63%	-	-			-	-	15	-	60	-	58	-	-			-	-	55%	-0.069	-0.027	-	0.011	0.028	-0.112	0.008
-0.017	-0.033	0.053	-	0.021	-0.051	0.831	56%	-	-			-	-	2	-	65	-	33	-	-			-	-	44%	-0.119	-0.032	-	0.021	0.042	-0.147	0
-0.033	-0.003	0.072	-	0.035	-0.058	0.711	47%	-	-			-	-	24	-	70	-	35	-	-			-	-	37%	-0.253	-0.043	-	0.041	0.067	-0.1	-0.023
-0.061	0.085	0.084	-	0.05	-0.055	0.506	38%	-	-			-	-	19	-	75	-	54	-	-			-	-	41%	-0.492	-0.059	-	0.046	0.084	0.102	-0.063
-0.095	0.232	0.077	-	0.034	-0.068	0.342	51%	-	-			-	-	2	-	80	-	1	-	-			-	-	33%	-0.76	-0.037	-	0.045	0.066	0.3	-0.105
-0.119	0.286	0.067	-	0.025	-0.071	0.253	61%	-	-			-	-	2	-	85	-	-	-	-			-	-	33%	-0.909	-0.02	-	0.023	0.035	0.515	-0.142
-0.138	0.318	0.057	-	0.019	-0.068	0.192	68%	-	-			-	-	34	-	90	-	-	-	-			-	-	44%	-0.927	-0.022	-	0.015	0.029	0.5	-0.154
-0.156	0.367	0.043	-	0.014	-0.051	0.124	68%	-	-			-	-	-	-	95	-	-	-	-			-	-	44%	-0.971	-0.011	-	0.007	0.014	0.6	-0.175
-0.172	0.412	0.031	-	0.01	-0.036	0.078	68%	-	-			-	-	-	-	100	-	-	-	-			-	-	44%	-0.989	-0.004	-	0.003	0.006	0.68	-0.192