ROL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ROLLINS

Mon, Jul 7

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $3.17)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.183	-0.266	0.001	-	0.001	-0.002	0.997	59%	-	-			-	-	-	-	42.5	-	-	-	-			-	-	39%	-0	-0	-	0	0	-0.459	0.214
0.15	-0.231	0.003	-	0.006	-0.008	0.987	59%	-	-			-	-	-	-	45	-	-	-	-			-	-	40%	-0.001	-0	-	0	0	-0.474	0.215
0.103	-0.178	0.009	-	0.016	-0.024	0.956	59%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	40%	-0.007	-0.003	-	0.005	0.002	-0.433	0.184
0.045	-0.109	0.019	-	0.034	-0.05	0.885	59%	-	-			-	-	1	-	50	-	62	-	-			-	-	40%	-0.042	-0.016	-	0.023	0.009	-0.338	0.124
0.033	-0.173	0.024	-	0.061	-0.044	0.839	41%	-	-			-	-	11	-	52.5	-	110	-	-			-	-	26%	-0.066	-0.015	-	0.05	0.012	-0.538	0.1
-0.036	-0.228	0.034	-	0.145	-0.038	0.698	25%	-	-			-	-	9	-	55	1	168	-	0.45	0.45	0.45	0.45	100%	20%	-0.265	-0.029	0.45	0.165	0.032	-0.389	-0.027
-0.216	0.274	0.033	0.35	0.164	-0.031	0.28	21%	47%	0.4	0.50	0.35	0.35	-2	263	30	57.5	-	152	4	-			-	-	20%	-0.735	-0.029	-	0.166	0.032	0.295	-0.225
-0.335	0.651	0.013	-	0.054	-0.015	0.07	25%	-	-			-	-	349	-	60	-	-	-	-			-	-	30%	-0.889	-0.025	-	0.064	0.018	0.498	-0.299
-0.355	0.561	0.01	-	0.029	-0.017	0.05	37%	-	-			-	-	110	-	62.5	-	1	-	-			-	-	43%	-0.917	-0.029	-	0.036	0.015	0.445	-0.326
-0.415	0.69	0.003	-	0.009	-0.005	0.012	37%	-	-			-	-	26	-	65	-	-	-	-			-	-	43%	-0.972	-0.012	-	0.015	0.006	0.555	-0.388