ROL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ROLLINS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.045	0.015	-	0.012	-0.041	0.935	85%	-	-			-	-	3	-	45	-	-	-	-			-	-	76%	-0.046	-0.028	-	0.01	0.012	-0.085	0.037
0.02	-0.069	0.018	-	0.017	-0.04	0.921	71%	-	-			-	-	-	-	47.5	-	404	-	-			-	-	63%	-0.057	-0.027	-	0.015	0.014	-0.12	0.041
0.022	-0.104	0.021	-	0.025	-0.038	0.901	58%	-	-			-	-	7	-	50	-	193	-	-			-	-	50%	-0.072	-0.026	-	0.022	0.017	-0.172	0.042
0.018	-0.159	0.026	-	0.039	-0.035	0.87	44%	-	-			-	-2	57	-	52.5	-	458	0	-			-	-	38%	-0.097	-0.025	-	0.037	0.021	-0.257	0.037
-0.003	-0.242	0.033	3.72	0.074	-0.032	0.805	30%	67%	3.71	3.85	3.50	3.72	-3	135	9	55	1	2,042	0	0.22	0.22	0.22	0.22	100%	25%	-0.144	-0.021	0.22	0.076	0.028	-0.437	0.014
-0.077	-0.11	0.048	-	0.139	-0.034	0.577	23%	-	-			-	2	205	-	57.5	-	268	49	-			-	-	21%	-0.419	-0.031	-	0.153	0.047	-0.161	-0.079
-0.184	0.357	0.036	0.4	0.117	-0.024	0.224	21%	100%	0.4	0.40	0.40	0.40	1	225	1	60	2	104	0	2.10	2.07	2.10	2.09		21%	-0.774	-0.024	2.1	0.12	0.036	0.352	-0.184
-0.256	0.715	0.015	-	0.044	-0.011	0.063	23%	-	-			-	-	77	-	62.5	-	-	-	-			-	-	28%	-0.894	-0.019	-	0.054	0.022	0.539	-0.226
-0.263	0.635	0.012	-	0.025	-0.012	0.047	32%	-	-			-	-	-	-	65	-	-	-	-			-	-	38%	-0.918	-0.022	-	0.033	0.018	0.499	-0.24
-0.325	0.878	0.001	-	0.002	-0.001	0.003	32%	-	-			-	-	-	-	70	-	-	-	-			-	-	38%	-0.99	-0.004	-	0.006	0.003	0.707	-0.308