ROM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ULTRA TECHNOLOGY

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.188	0.033	-	0.051	-0.074	0.823	40%	-	-			-	-	-	-	77	-	-	-	-			-	-	57%	-0.249	-0.127	-	0.044	0.041	-0.045	-0.01
0.016	-0.135	0.039	-	0.06	-0.088	0.764	40%	-	-			-	-	5	-	78	-	1	-	-			-	-	54%	-0.29	-0.132	-	0.049	0.044	-0.029	-0.03
-0.016	-0.097	0.044	-	0.07	-0.095	0.703	39%	-	-			-	1	1	-	79	-	-	0	-			-	-	51%	-0.336	-0.133	-	0.056	0.047	-0.012	-0.05
-0.049	-0.061	0.048	-	0.081	-0.097	0.636	36%	-	-			-	-	23	-	80	-	2	-	-			-	-	47%	-0.389	-0.129	-	0.063	0.049	0.007	-0.072
-0.09	0.006	0.051	-	0.085	-0.102	0.552	36%	-	-			-	-	9	-	81	-	-	-	-			-	-	42%	-0.452	-0.119	-	0.073	0.051	0.033	-0.097
-0.132	0.074	0.051	-	0.084	-0.104	0.467	37%	-	-			-	-	5	-	82	-	-	-	-			-	-	37%	-0.533	-0.104	-	0.084	0.051	0.074	-0.132
-0.174	0.142	0.049	-	0.084	-0.096	0.38	36%	-	-			-	-1	5	-	83	10	-	0	3.20	3.20	3.20	3.2	100%	40%	-0.605	-0.109	3.2	0.075	0.049	0.135	-0.17
-0.215	0.211	0.045	-	0.077	-0.088	0.301	36%	-	-			-	-	3	-	84	-	3	-	-			-	-	43%	-0.662	-0.112	-	0.066	0.047	0.178	-0.202
-0.243	0.246	0.041	-	0.064	-0.091	0.258	40%	-	-			-	-	-	-	85	-	-	-	-			-	-	45%	-0.712	-0.11	-	0.059	0.044	0.213	-0.232
-0.337	0.285	0.03	-	0.031	-0.101	0.155	60%	-	-			-	-	-	-	90	-	-	-	-			-	-	51%	-0.888	-0.069	-	0.029	0.024	0.35	-0.358