ROM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES ULTRA TECHNOLOGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.103	0.035	-	0.037	-0.054	0.83	49%	-	-			-	-	2	-	61	-	11	-	-			-	-	50%	-0.178	-0.057	-	0.037	0.037	-0.091	0
-0.006	-0.09	0.04	-	0.043	-0.058	0.796	47%	-	-			-	-	4	-	62	-	1	-	-			-	-	48%	-0.212	-0.06	-	0.043	0.041	-0.081	-0.009
-0.017	-0.079	0.044	-	0.05	-0.061	0.758	44%	-	-			-	-	-	-	63	-	1	-	-			-	-	47%	-0.257	-0.066	-	0.049	0.045	-0.055	-0.023
-0.028	-0.07	0.048	-	0.059	-0.061	0.714	41%	-	-			-	-	-	-	64	-	1	-	-			-	-	45%	-0.307	-0.07	-	0.055	0.049	-0.029	-0.037
-0.043	-0.046	0.051	-	0.068	-0.062	0.658	38%	-	-			-	-	2	-	65	-	2	-	-			-	-	43%	-0.362	-0.07	-	0.062	0.052	-0.005	-0.051
-0.067	0.026	0.055	-	0.069	-0.07	0.575	41%	-	-			-	-	1	-	66	-	-	-	-			-	-	40%	-0.424	-0.068	-	0.071	0.055	0.02	-0.066
-0.083	0.066	0.056	-	0.071	-0.07	0.511	40%	-	-			-	-	-	-	67	4	-	-	2.29	2.29	2.29	2.29	100%	35%	-0.499	-0.061	2.29	0.081	0.056	0.053	-0.084
-0.106	0.123	0.055	-	0.071	-0.068	0.433	40%	-	-			-	-	-	-	68	-	-	-	-			-	-	36%	-0.575	-0.062	-	0.077	0.055	0.12	-0.106
-0.127	0.179	0.052	-	0.071	-0.061	0.357	38%	-	-			-	-	-	-	69	-	-	-	-			-	-	39%	-0.636	-0.064	-	0.068	0.053	0.176	-0.125
-0.145	0.232	0.048	-	0.067	-0.055	0.29	36%	-	-			-	-	5	-	70	-	-	-	-			-	-	41%	-0.691	-0.063	-	0.062	0.049	0.22	-0.143