More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.007 | -0.212 | 0.391 | - | 0.004 | -0.225 | 0.845 | 35% | - | - | - | - | - | - | 520 | - | - | - | - | - | - | 29% | -0.113 | -0.151 | - | 0.004 | 0.315 | -0.375 | 0.003 | |||||
-0.012 | -0.239 | 0.435 | - | 0.005 | -0.226 | 0.817 | 31% | - | - | - | - | - | - | 530 | - | - | - | - | - | - | 26% | -0.144 | -0.162 | - | 0.005 | 0.372 | -0.402 | -0.004 | |||||
-0.019 | -0.271 | 0.485 | - | 0.007 | -0.224 | 0.78 | 28% | - | - | - | - | - | - | 540 | - | 3 | - | - | - | - | 23% | -0.184 | -0.17 | - | 0.007 | 0.436 | -0.44 | -0.014 | |||||
-0.029 | -0.293 | 0.546 | - | 0.008 | -0.223 | 0.727 | 24% | - | - | - | - | - | - | 550 | - | 2 | - | - | - | - | 20% | -0.239 | -0.173 | - | 0.009 | 0.509 | -0.49 | -0.026 | |||||
-0.043 | -0.281 | 0.609 | - | 0.01 | -0.223 | 0.649 | 22% | - | - | - | - | 3 | - | 560 | 5 | 4 | - | 7.00 | 6.30 | 7.00 | 6.52 | 18% | -0.331 | -0.183 | 7 | 0.012 | 0.595 | -0.465 | -0.044 | ||||
-0.061 | -0.173 | 0.651 | - | 0.011 | -0.23 | 0.541 | 21% | - | - | - | - | 10 | - | 570 | 6 | 8 | - | 9.00 | 9.00 | 9.50 | 9.25 | 17% | -0.454 | -0.183 | 9 | 0.014 | 0.651 | -0.376 | -0.066 | ||||
-0.082 | -0.079 | 0.64 | 9.9 | 0.012 | -0.204 | 0.417 | 19% | 10.08 | 10.60 | 9.90 | 9.90 | - | 211 | 5 | 580 | - | 2 | - | - | - | - | 17% | -0.598 | -0.176 | - | 0.014 | 0.635 | -0.163 | -0.089 | ||||
-0.102 | 0.103 | 0.569 | 7 | 0.011 | -0.179 | 0.298 | 19% | 7 | 7.00 | 7.00 | 7.00 | -1 | 21 | 10 | 590 | - | - | 0 | - | - | - | 15% | -0.756 | -0.126 | - | 0.013 | 0.515 | 0.042 | -0.122 | ||||
-0.119 | 0.289 | 0.466 | - | 0.009 | -0.149 | 0.205 | 19% | - | - | - | - | 29 | - | 600 | - | - | - | - | - | - | 11% | -0.922 | -0.046 | - | 0.008 | 0.239 | 0.46 | -0.18 | |||||
-0.126 | 0.415 | 0.396 | - | 0.007 | -0.142 | 0.158 | 21% | - | - | - | - | 1,165 | - | 610 | - | - | - | - | - | - | 13% | -0.952 | -0.036 | - | 0.005 | 0.162 | 0.771 | -0.183 |