ROP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ROPER TECHNOLOGIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.007	-0.212	0.391	-	0.004	-0.225	0.845	35%	-	-			-	-	-	-	520	-	-	-	-			-	-	29%	-0.113	-0.151	-	0.004	0.315	-0.375	0.003
-0.012	-0.239	0.435	-	0.005	-0.226	0.817	31%	-	-			-	-	-	-	530	-	-	-	-			-	-	26%	-0.144	-0.162	-	0.005	0.372	-0.402	-0.004
-0.019	-0.271	0.485	-	0.007	-0.224	0.78	28%	-	-			-	-	-	-	540	-	3	-	-			-	-	23%	-0.184	-0.17	-	0.007	0.436	-0.44	-0.014
-0.029	-0.293	0.546	-	0.008	-0.223	0.727	24%	-	-			-	-	-	-	550	-	2	-	-			-	-	20%	-0.239	-0.173	-	0.009	0.509	-0.49	-0.026
-0.043	-0.281	0.609	-	0.01	-0.223	0.649	22%	-	-			-	-	3	-	560	5	4	-	7.00	6.30	7.00	6.52	80%	18%	-0.331	-0.183	7	0.012	0.595	-0.465	-0.044
-0.061	-0.173	0.651	-	0.011	-0.23	0.541	21%	-	-			-	-	10	-	570	6	8	-	9.00	9.00	9.50	9.25	100%	17%	-0.454	-0.183	9	0.014	0.651	-0.376	-0.066
-0.082	-0.079	0.64	9.9	0.012	-0.204	0.417	19%	80%	10.08	10.60	9.90	9.90	-	211	5	580	-	2	-	-			-	-	17%	-0.598	-0.176	-	0.014	0.635	-0.163	-0.089
-0.102	0.103	0.569	7	0.011	-0.179	0.298	19%	100%	7	7.00	7.00	7.00	-1	21	10	590	-	-	0	-			-	-	15%	-0.756	-0.126	-	0.013	0.515	0.042	-0.122
-0.119	0.289	0.466	-	0.009	-0.149	0.205	19%	-	-			-	-	29	-	600	-	-	-	-			-	-	11%	-0.922	-0.046	-	0.008	0.239	0.46	-0.18
-0.126	0.415	0.396	-	0.007	-0.142	0.158	21%	-	-			-	-	1,165	-	610	-	-	-	-			-	-	13%	-0.952	-0.036	-	0.005	0.162	0.771	-0.183