Stock
ROPER TECHNOLOGIES
tastytradeTrade ROP
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.007-0.2120.391-0.004-0.2250.84535%------
520
------29%-0.113-0.151-0.0040.315-0.3750.003
-0.012-0.2390.435-0.005-0.2260.81731%------
530
------26%-0.144-0.162-0.0050.372-0.402-0.004
-0.019-0.2710.485-0.007-0.2240.7828%------
540
-3----23%-0.184-0.17-0.0070.436-0.44-0.014
-0.029-0.2930.546-0.008-0.2230.72724%------
550
-2----20%-0.239-0.173-0.0090.509-0.49-0.026
-0.043-0.2810.609-0.01-0.2230.64922%----3-
560
54-7.006.307.006.52
80%
18%-0.331-0.18370.0120.595-0.465-0.044
-0.061-0.1730.651-0.011-0.230.54121%----10-
570
68-9.009.009.509.25
100%
17%-0.454-0.18390.0140.651-0.376-0.066
-0.082-0.0790.649.90.012-0.2040.41719%
80%
10.0810.609.909.90-2115
580
-2----17%-0.598-0.176-0.0140.635-0.163-0.089
-0.1020.1030.56970.011-0.1790.29819%
100%
77.007.007.00-12110
590
--0---15%-0.756-0.126-0.0130.5150.042-0.122
-0.1190.2890.466-0.009-0.1490.20519%----29-
600
------11%-0.922-0.046-0.0080.2390.46-0.18
-0.1260.4150.396-0.007-0.1420.15821%----1,165-
610
------13%-0.952-0.036-0.0050.1620.771-0.183