ROP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ROPER TECHNOLOGIES

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.369	-0.668	0.003	-	0	-0.007	0.999	31%	-	-			-	-	-	-	470	-	-	-	-			-	-	39%	-0.008	-0.046	-	0.001	0.016	-0.463	0.32
0.337	-0.635	0.012	-	0.001	-0.026	0.994	31%	-	-			-	-	-	-	480	-	9	-	-			-	-	39%	-0.022	-0.108	-	0.002	0.039	-0.416	0.275
0.285	-0.57	0.036	-	0.002	-0.079	0.98	31%	-	-			-	-	-	-	490	-	-	-	-			-	-	39%	-0.051	-0.217	-	0.004	0.078	-0.353	0.217
0.213	-0.474	0.085	-	0.005	-0.186	0.943	31%	-	-			-	-	-	-	500	-	7	-	-			-	-	39%	-0.104	-0.373	-	0.006	0.134	-0.278	0.15
0.187	-0.635	0.103	-	0.008	-0.173	0.927	23%	-	-			-	-	-	-	510	-	6	-	-			-	-	31%	-0.135	-0.357	-	0.009	0.161	-0.342	0.123
0.089	-0.591	0.18	-	0.016	-0.259	0.84	20%	-	-			-	-	1	-	520	-	17	-	-			-	-	23%	-0.187	-0.32	-	0.016	0.199	-0.458	0.072
-0.071	-0.164	0.285	7.85	0.022	-0.472	0.607	23%	100%	7.85	7.85	7.85	7.85	-	3	2	530	-	18	-	-			-	-	19%	-0.374	-0.387	-	0.027	0.28	-0.278	-0.068
-0.219	0.119	0.281	-	0.023	-0.451	0.375	23%	-	-			-	-	186	-	540	-	26	-	-			-	-	24%	-0.616	-0.488	-	0.021	0.283	0.116	-0.21
-0.324	0.33	0.219	-	0.015	-0.413	0.22	26%	-	-			-	-	38	-	550	-	8	-	-			-	-	24%	-0.805	-0.347	-	0.016	0.204	0.383	-0.347
-0.383	0.396	0.173	-	0.01	-0.395	0.15	32%	-	-			-	-	10	-	560	-	10	-	-			-	-	26%	-0.897	-0.251	-	0.009	0.133	0.529	-0.433