RED ROBIN BURGERS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.027 | 0.02 | 0.001 | - | 0.019 | -0.002 | 0.981 | 174% | - | - | - | - | 29 | - | 2.5 | - | 198 | - | - | - | - | 167% | -0.026 | -0.003 | - | 0.027 | 0.001 | 0.023 | -0.03 | |||||
| -0.058 | 0.068 | 0.005 | 0.8 | 0.269 | -0.008 | 0.744 | 85% | 0.65 | 0.80 | 0.56 | 0.80 | 20 | 362 | 34 | 5 | 3 | 541 | 8 | 0.27 | 0.27 | 0.30 | 0.28 | 66% | -0.216 | -0.006 | 0.27 | 0.313 | 0.004 | 0.016 | -0.033 | |||
| -0.214 | 0.286 | 0.003 | 0.07 | 0.16 | -0.007 | 0.149 | 105% | 0.07 | 0.07 | 0.06 | 0.07 | 4 | 558 | 38 | 7.5 | 2 | 61 | -5 | 2.17 | 2.17 | 2.17 | 2.17 | 96% | -0.857 | -0.007 | 2.25 | 0.167 | 0.003 | 0.297 | -0.207 | |||
| -0.286 | 0.301 | 0.002 | - | 0.067 | -0.005 | 0.067 | 138% | - | - | - | - | 646 | - | 10 | - | - | - | - | - | - | 130% | -0.945 | -0.004 | - | 0.061 | 0.002 | 0.319 | -0.285 | |||||
| -0.329 | 0.28 | 0.002 | - | 0.045 | -0.006 | 0.054 | 175% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 149% | -0.973 | -0.003 | - | 0.029 | 0.001 | 0.329 | -0.334 | |||||