RRR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

RED ROCK RESORTS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.006	-0.047	0.019	-	0.018	-0.02	0.921	64%	-	-			-	-	-	-	35	-	-	-	-			-	-	55%	-0.053	-0.013	-	0.015	0.014	-0.12	0.009
-0.01	-0.102	0.028	-	0.037	-0.021	0.867	45%	-	-			-	-	3	-	39	-	51	-	-			-	-	43%	-0.124	-0.019	-	0.037	0.026	-0.129	-0.007
-0.019	-0.071	0.033	-	0.046	-0.024	0.824	44%	-	-			-	-	-	-	40	-	2	-	-			-	-	42%	-0.167	-0.022	-	0.047	0.032	-0.099	-0.016
-0.059	0.063	0.05	2.8	0.088	-0.029	0.573	35%	100%	2.8	2.80	2.80	2.80	80	119	144	44	1	39	8	1.05	1.05	1.05	1.05	100%	34%	-0.436	-0.029	1.05	0.09	0.05	0.065	-0.06
-0.073	0.128	0.051	-	0.095	-0.028	0.482	33%	-	-			-	-	-	-	45	-	-	-	-			-	-	34%	-0.518	-0.029	-	0.092	0.051	0.133	-0.073
-0.129	0.465	0.031	-	0.059	-0.016	0.157	32%	-	-			-	16	46	-	49	1	1	0	4.68	4.68	4.68	4.68	100%	37%	-0.795	-0.023	4.68	0.06	0.036	0.39	-0.12
-0.138	0.514	0.026	-	0.048	-0.014	0.124	33%	-	-			-	-	-	-	50	-	-	-	-			-	-	35%	-0.86	-0.017	-	0.05	0.028	0.479	-0.134
-0.163	0.61	0.013	-	0.02	-0.009	0.05	39%	-	-			-	-	100	-	54	-	-	-	-			-	-	41%	-0.939	-0.011	-	0.023	0.015	0.57	-0.16
-0.166	0.598	0.012	-	0.018	-0.009	0.046	42%	-	-			-	-	-	-	55	-	-	-	-			-	-	44%	-0.943	-0.011	-	0.02	0.015	0.557	-0.163
-0.189	0.716	0.004	-	0.006	-0.003	0.012	42%	-	-			-	-	-	-	59	-	-	-	-			-	-	44%	-0.983	-0.004	-	0.007	0.005	0.668	-0.186