RRR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

RED ROCK RESORTS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.189	0.003	-	0.002	-0.003	0.995	58%	-	-			-	-	-	-	40	-	-	-	-			-	-	57%	-0.005	-0.002	-	0.001	0.002	-0.199	0.04
0.017	-0.128	0.013	-	0.008	-0.013	0.966	58%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-0.032	-0.012	-	0.007	0.012	-0.138	0.018
0.017	-0.245	0.018	-	0.016	-0.012	0.948	40%	-	-			-	-	1	-	50	-	1	-	-			-	-	40%	-0.051	-0.012	-	0.015	0.018	-0.248	0.017
-0.017	-0.164	0.044	-	0.046	-0.026	0.819	34%	-	-			-	-	76	-	55	-	24	-	-			-	-	33%	-0.175	-0.025	-	0.046	0.043	-0.183	-0.016
-0.073	0.083	0.067	1.8	0.083	-0.033	0.496	28%	100%	1.8	1.80	1.80	1.80	-	204	2	60	91	27	-	2.10	2.10	2.10	2.1	100%	28%	-0.503	-0.032	2.1	0.084	0.067	0.075	-0.073
-0.14	0.53	0.037	-	0.05	-0.017	0.138	26%	-	-			-	-	205	-	65	-	20	-	-			-	-	20%	-0.926	-0.008	-	0.041	0.024	0.753	-0.166
-0.173	0.722	0.013	-	0.015	-0.007	0.037	32%	-	-			-	-	25	-	70	-	-	-	-			-	-	33%	-0.951	-0.01	-	0.018	0.017	0.667	-0.166
-0.18	0.657	0.011	-	0.009	-0.007	0.027	41%	-	-			-	-	-	-	75	-	-	-	-			-	-	44%	-0.961	-0.011	-	0.011	0.014	0.598	-0.175
-0.199	0.759	0.003	-	0.003	-0.002	0.006	41%	-	-			-	-	-	-	80	-	-	-	-			-	-	44%	-0.989	-0.004	-	0.004	0.005	0.695	-0.196
-0.21	0.824	0.001	-	0.001	-0.001	0.001	41%	-	-			-	-	-	-	85	-	-	-	-			-	-	44%	-0.997	-0.001	-	0.001	0.001	0.761	-0.208