RRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

REGAL REXNORD

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.243	-0.164	0.031	-	0.028	-0.205	0.867	53%	-	-			-	-	41	-	130	-	25	-	-			-	-	50%	-0.12	-0.18	-	0.028	0.029	-0.191	0.27
-0.007	-0.049	0.052	4.1	0.051	-0.315	0.675	49%	100%	4.1	4.10	4.10	4.10	-	44	1	135	-	26	-	-			-	-	46%	-0.314	-0.293	-	0.054	0.051	-0.065	0.011
-0.312	0.124	0.056	-	0.062	-0.302	0.398	43%	-	-			-	-	5	-	140	5	503	-	3.70	3.70	3.70	3.7	100%	40%	-0.624	-0.275	3.7	0.065	0.055	0.137	-0.325
-0.639	0.327	0.033	0.6	0.036	-0.175	0.142	43%	100%	0.6	0.60	0.60	0.60	-	386	5	145	-	96	-	-			-	-	44%	-0.853	-0.183	-	0.036	0.033	0.318	-0.632
-0.78	0.331	0.022	0.1	0.019	-0.155	0.083	56%	100%	0.1	0.10	0.10	0.10	-1	347	1	150	5	210	0	12.05	12.05	12.05	12.05	-	52%	-0.933	-0.122	12.05	0.017	0.019	0.369	-0.809
-0.953	0.416	0.009	-	0.007	-0.061	0.026	56%	-	-			-	-	182	-	155	-	2	-	-			-	-	52%	-0.982	-0.041	-	0.006	0.006	0.462	-0.984
-1.074	0.476	0.003	-	0.002	-0.019	0.007	56%	-	-			-	-	34	-	160	-	-	-	-			-	-	52%	-0.996	-0.01	-	0.001	0.002	0.523	-1.095
-1.142	0.511	0.001	-	0.001	-0.004	0.001	56%	-	-			-	-	7	-	165	-	-	-	-			-	-	52%	-0.999	-0.002	-	0	0	0.552	-1.146
-1.16	0.524	0	-	0	-0.001	0	56%	-	-			-	-	124	-	170	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.555	-1.141
-1.137	0.516	0	-	0	-0	0	56%	-	-			-	-	2	-	175	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.534	-1.093