RSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

REPUBLIC SERVICES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.671	-0.305	0	-	0	-0.002	1	62%	-	-			-	-	-	-	190	-	24	-	-			-	-	56%	-0	-0.001	-	0	0	-0.342	0.683
0.652	-0.3	0.001	-	0	-0.008	0.999	62%	-	-			-	-	-	-	195	-	2	-	-			-	-	56%	-0	-0.003	-	0	0	-0.344	0.681
0.611	-0.284	0.003	-	0.001	-0.024	0.996	62%	-	-			-	-	-	-	200	-	4	-	-			-	-	56%	-0.002	-0.011	-	0	0.001	-0.334	0.654
0.463	-0.225	0.017	-	0.004	-0.13	0.97	62%	-	-			-	-	-	-	210	4	28	-	0.06	0.06	0.08	0.08	75%	56%	-0.019	-0.082	0.06	0.003	0.012	-0.277	0.52
0.453	-0.348	0.023	-	0.009	-0.121	0.956	42%	-	-			-	-44	4	-	220	10	366	-41	0.07	0.07	0.07	0.07	100%	38%	-0.03	-0.08	0.07	0.007	0.017	-0.425	0.504
0.262	-0.443	0.054	6.8	0.033	-0.174	0.866	26%	92%	6.85	7.00	6.50	6.80	-	84	13	230	10	338	-	0.34	0.26	0.40	0.36	50%	23%	-0.114	-0.139	0.34	0.034	0.048	-0.548	0.29
-0.495	0.34	0.079	0.68	0.068	-0.187	0.252	19%	93%	0.55	0.68	0.45	0.68	-158	184	28	240	1	272	0	3.40	3.40	3.40	3.4	100%	13%	-0.828	-0.101	3.4	0.08	0.063	0.611	-0.665
-0.877	0.676	0.02	0.05	0.011	-0.07	0.036	29%	100%	0.05	0.05	0.05	0.05	-	369	1	250	-	134	-	-			-	-	33%	-0.94	-0.12	-	0.015	0.03	0.543	-0.801
-1.023	0.658	0.006	0.01	0.002	-0.026	0.008	37%	100%	0.01	0.01	0.01	0.01	-	455	2	260	-	-	-	-			-	-	50%	-0.959	-0.138	-	0.007	0.022	0.42	-0.882
-1.119	0.742	0	0.04	0	-0.002	0	37%	100%	0.04	0.04	0.04	0.04	-	129	5	270	-	-	-	-			-	-	50%	-0.993	-0.031	-	0.002	0.005	0.516	-1.055