RISKIFIED
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.039 | 0.001 | 0 | - | 0.022 | -0.016 | 0.985 | 463% | - | - | - | - | 6 | - | 2.5 | - | 6 | - | - | - | - | 542% | -0.028 | -0.032 | - | 0.032 | 0 | 0.008 | -0.312 | |||||
| -0.45 | 0.061 | 0.001 | 0.1 | 1.363 | -0.029 | 0.464 | 79% | 0.13 | 0.15 | 0.10 | 0.10 | 1 | 353 | 2 | 5 | 1 | 158 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | - | 84% | -0.552 | -0.03 | 0.15 | 1.285 | 0.001 | 0.067 | -0.502 | ||
| -2.73 | 0.112 | 0 | - | 0.093 | -0.033 | 0.055 | 323% | - | - | - | - | 639 | - | 7.5 | - | 4 | - | - | - | - | 294% | -0.963 | -0.022 | - | 0.075 | 0 | 0.123 | -2.738 | |||||
| -3.546 | 0.098 | 0 | - | 0.046 | -0.036 | 0.037 | 481% | - | - | - | - | 4 | - | 10 | - | - | - | - | - | - | 386% | -0.989 | -0.01 | - | 0.02 | 0 | 0.121 | -3.529 | |||||