RSPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GUGGENHEIM S&P 500(R) EQUAL WEIGHT CONSUMER DISCRETIONARY ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.45	0.03	5.754	0.039	-0.012	0.899	27%	-	-			-	-	3	-	52	-	-	-	-			-	-	29%	-0.122	-0.016	0.646	0.041	0.034	-0.347	-0.005
-0.012	-0.38	0.04	4.767	0.052	-0.016	0.849	27%	-	-			-	-	-	-	53	-	-	-	-			-	-	29%	-0.172	-0.02	0.668	0.051	0.043	-0.286	-0.015
-0.024	-0.304	0.049	3.859	0.065	-0.02	0.786	27%	-	-			-	-	-	-	54	-	-	-	-			-	-	29%	-0.232	-0.024	0.702	0.061	0.052	-0.22	-0.026
-0.034	-0.353	0.055	2.959	0.083	-0.02	0.739	23%	-	-			-	-1	3	-	55	-	-	0	-			-	-	25%	-0.276	-0.022	0.75	0.079	0.057	-0.273	-0.035
-0.049	-0.34	0.062	2.149	0.104	-0.02	0.659	21%	-	-			-	-	-	-	56	-	-	-	-			-	-	21%	-0.343	-0.021	0.85	0.103	0.062	-0.323	-0.049
-0.07	-0.356	0.067	1.351	0.133	-0.018	0.553	18%	-	-			-	-	-	-	57	-	-	-	-			-	-	19%	-0.449	-0.02	1.125	0.123	0.067	-0.279	-0.067
-0.085	-0.103	0.067	0.98	0.122	-0.02	0.428	19%	-	-			-	-	4	-	58	-	-	-	-			-	-	17%	-0.581	-0.018	1.55	0.133	0.066	-0.164	-0.09
-0.099	0.09	0.061	0.697	0.106	-0.019	0.324	20%	-	-			-	-	-	-	59	-	-	-	-			-	-	16%	-0.716	-0.015	2.17	0.121	0.058	0.035	-0.113
-0.118	0.254	0.051	0.414	0.09	-0.015	0.223	20%	-	-			-	-	-	-	60	-	-	-	-			-	-	19%	-0.782	-0.015	3.08	0.091	0.05	0.256	-0.119
-0.133	0.422	0.039	0.132	0.07	-0.012	0.147	20%	-	-			-	-	-	-	61	-	-	-	-			-	-	19%	-0.858	-0.011	3.99	0.069	0.038	0.431	-0.135