RSPM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GUGGENHEIM S&P 500(R) EQUAL WEIGHT MATERIALS ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0	8.552	0.001	-0	0.999	34%	-	-			-	-	-	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.007	5.574	0.021	-0.003	0.97	34%	-	-			-	-	-	-	27	-	-	-	-			-	-	36%	-0.038	-0.004	0.922	0.024	0.008	-	-
-	-	0.02	3.774	0.063	-0.01	0.877	34%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.034	2.239	0.11	-0.018	0.687	34%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.038	1.476	0.122	-0.02	0.567	34%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.029	0.145	0.095	-0.015	0.232	34%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.023	0.145	0.074	-0.012	0.155	34%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.017	0.145	0.054	-0.009	0.098	34%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.011	0.145	0.037	-0.006	0.06	34%	-	-			-	-	-	-	38	-	-	-	-			-	-	36%	-0.928	-0.007	5.887	0.04	0.013	-	-
-	-	0.007	0.145	0.024	-0.004	0.034	34%	-	-			-	-	-	-	39	-	-	-	-			-	-	36%	-0.956	-0.005	6.887	0.027	0.009	-	-
-	-	0.003	0.145	0.008	-0.001	0.01	34%	-	-			-	-	-	-	41	-	-	-	-			-	-	36%	-0.985	-0.002	8.887	0.011	0.004	-	-