RSPM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GUGGENHEIM S&P 500(R) EQUAL WEIGHT MATERIALS ETF

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.012	-0.103	0.021	4.313	0.056	-0.015	0.857	43%	-	-			-	-	-	-	29	-	-	-	-			-	-	46%	-0.154	-0.017	0.576	0.055	0.022	-0.075	-0.015
-0.027	-0.043	0.027	3.368	0.072	-0.02	0.786	43%	-	-			-	-	-	-	30	-	1	-	-			-	-	46%	-0.223	-0.022	0.596	0.069	0.028	-0.021	-0.029
-0.035	-0.057	0.031	2.423	0.098	-0.018	0.731	36%	-	-			-	-	-	-	31	-	-	-	-			-	-	37%	-0.272	-0.019	0.616	0.095	0.031	-0.045	-0.035
-0.051	-0.078	0.035	1.477	0.146	-0.016	0.645	27%	-	-			-	-	-	-	32	-	-	-	-			-	-	27%	-0.354	-0.016	0.635	0.147	0.035	-0.079	-0.051
-0.094	-0.153	0.037	0.532	0.263	-0.01	0.47	16%	-	-			-	-	5	-	33	-	9	-	-			-	-	16%	-0.523	-0.01	0.657	0.267	0.038	-0.164	-0.095
-0.11	0.275	0.033	0.378	0.17	-0.012	0.3	22%	-	-			-	-	-	-	34	-	-	-	-			-	-	21%	-0.708	-0.011	1.512	0.174	0.032	0.281	-0.113
-0.124	0.431	0.027	0.265	0.117	-0.011	0.203	26%	-	-			-	-	-	-	35	-	-	-	-			-	-	28%	-0.772	-0.013	2.497	0.114	0.028	0.39	-0.117
-0.144	0.597	0.018	0.162	0.079	-0.008	0.112	26%	-	-			-	-	-	-	36	-	-	-	-			-	-	28%	-0.863	-0.01	3.483	0.082	0.021	0.529	-0.137
-0.162	0.747	0.011	0.153	0.047	-0.005	0.056	26%	-	-			-	-	-	-	37	-	-	-	-			-	-	28%	-0.924	-0.006	4.468	0.054	0.013	0.656	-0.154
-0.177	0.878	0.006	0.153	0.025	-0.002	0.026	26%	-	-			-	-	-	-	38	-	-	-	-			-	-	28%	-0.961	-0.004	5.453	0.032	0.008	0.77	-0.168